Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.00041
+0.22%
$8.69 million $17,189
May 23, 12 AM $0.000409
-1.00%
$8.67 million $16,858
May 22, 11 PM $0.000413
-0.07%
$8.76 million $11,357
May 22, 10 PM $0.000413
+0.18%
$8.76 million $11,208
May 22, 9 PM $0.000413
+0.68%
$8.75 million $11,074
May 22, 8 PM $0.00041
+0.08%
$8.69 million $10,512
May 22, 7 PM $0.00041
-1.54%
$8.68 million $10,218
May 22, 6 PM $0.000416
-0.78%
$8.82 million $3,745
May 22, 5 PM $0.000419
+0.03%
$8.89 million $1,592
May 22, 4 PM $0.000419
-0.04%
$8.88 million $1,591
May 22, 3 PM $0.000421
-0.18%
$8.92 million $1,562
May 22, 2 PM $0.000422
+1.27%
$8.94 million $20,352
May 22, 1 PM $0.000416
-0.95%
$8.83 million $18,910
May 22, 12 PM $0.00042
+0.68%
$8.91 million $19,037
May 22, 11 AM $0.000418
+0.03%
$8.85 million $18,166
May 22, 10 AM $0.000417
+0.43%
$8.85 million $18,117
May 22, 9 AM $0.000416
+0.36%
$8.81 million $15,011
May 22, 8 AM $0.000414
-0.53%
$8.78 million $14,326
May 22, 7 AM $0.000416
+0.24%
$8.83 million $10,944
May 22, 6 AM $0.000415
-0.17%
$8.81 million $10,745
May 22, 5 AM $0.000416
+0.11%
$8.82 million $10,518
May 22, 4 AM $0.000418
+0.14%
$8.86 million $9,662
May 22, 3 AM $0.000417
+0.17%
$8.85 million $9,470
May 22, 2 AM $0.000417
-0.05%
$8.84 million $8,216
May 22, 1 AM $0.000417
-0.81%
$8.84 million $6,528
May 22, 12 AM $0.00042
-0.32%
$8.9 million $1,647
May 21, 11 PM $0.000421
+0.39%
$8.93 million $937
May 21, 10 PM $0.00042
+0.04%
$8.89 million $929
May 21, 9 PM $0.000419
-0.32%
$8.89 million $925
May 21, 8 PM $0.000421
+0.12%
$8.92 million $921
May 21, 7 PM $0.00042
+0.12%
$8.91 million $567
May 21, 6 PM $0.00042
+0.03%
$8.9 million $372
May 21, 5 PM $0.00042
+0.46%
$8.89 million $333
May 21, 4 PM $0.000418
+0.42%
$8.85 million $332
May 21, 3 PM $0.000416
-0.33%
$8.82 million $313
May 21, 2 PM $0.000417
-0.02%
$8.85 million $30,675
May 21, 1 PM $0.000417
-0.50%
$8.85 million $29,363
May 21, 12 PM $0.000419
-0.21%
$8.89 million $29,311
May 21, 11 AM $0.00042
-0.08%
$8.91 million $26,472
May 21, 10 AM $0.000421
-0.28%
$8.92 million $26,102
May 21, 9 AM $0.000422
+0.04%
$8.94 million $26,161
May 21, 8 AM $0.000422
+0.47%
$8.94 million $24,915
May 21, 7 AM $0.00042
+0.47%
$8.9 million $19,788
May 21, 6 AM $0.000418
-0.50%
$8.86 million $18,549
May 21, 5 AM $0.00042
+0.30%
$8.9 million $17,761
May 21, 4 AM $0.00042
+0.08%
$8.9 million $17,667
May 21, 3 AM $0.000419
-0.28%
$8.88 million $14,388
May 21, 2 AM $0.00042
+0.26%
$8.9 million $14,004
May 21, 1 AM $0.000419
-0.07%
$8.88 million $8,646
May 21, 12 AM $0.000419
+0.27%
$8.89 million $7,073