Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.000419
+0.27%
$8.89 million $7,073
May 20, 11 PM $0.000419
-1.53%
$8.88 million $5,666
May 20, 10 PM $0.000425
+0.00%
$9.02 million $2,035
May 20, 9 PM $0.000425
+0.52%
$9.02 million $1,987
May 20, 8 PM $0.000423
-0.54%
$8.97 million $1,973
May 20, 7 PM $0.000426
+0.10%
$9.02 million $1,961
May 20, 6 PM $0.000425
-0.01%
$9.01 million $975
May 20, 5 PM $0.000425
+0.38%
$9.02 million $975
May 20, 4 PM $0.000423
-0.08%
$8.97 million $968
May 20, 3 PM $0.000424
-0.24%
$8.98 million $68
May 20, 2 PM $0.000425
+1.03%
$9 million $27,623
May 20, 1 PM $0.000421
+0.34%
$8.92 million $27,173
May 20, 12 PM $0.000425
+0.05%
$9.01 million $24,988
May 20, 11 AM $0.000425
+1.05%
$9.01 million $24,995
May 20, 10 AM $0.000421
-0.16%
$8.92 million $21,450
May 20, 9 AM $0.000428
+0.03%
$9.06 million $17,956
May 20, 8 AM $0.000427
+0.35%
$9.05 million $16,946
May 20, 7 AM $0.000426
-0.42%
$9.02 million $13,421
May 20, 6 AM $0.000427
+0.15%
$9.06 million $12,628
May 20, 5 AM $0.000427
+1.11%
$9.05 million $12,606
May 20, 4 AM $0.000428
-0.23%
$9.08 million $11,995
May 20, 3 AM $0.00043
-0.06%
$9.11 million $9,956
May 20, 2 AM $0.00043
-0.16%
$9.11 million $9,962
May 20, 1 AM $0.00043
-0.14%
$9.13 million $6,249
May 20, 12 AM $0.000431
-0.33%
$9.14 million $2,456
May 19, 11 PM $0.000432
+0.01%
$9.17 million $2,459
May 19, 10 PM $0.000432
-0.03%
$9.17 million $1,692
May 19, 9 PM $0.000433
+0.07%
$9.17 million $1,313
May 19, 8 PM $0.000432
+0.01%
$9.16 million $1,308
May 19, 7 PM $0.000432
+0.21%
$9.16 million $1,308
May 19, 6 PM $0.000431
+0.00%
$9.14 million $1,296
May 19, 5 PM $0.000431
+0.04%
$9.14 million $1,296
May 19, 4 PM $0.000431
+0.05%
$9.14 million $1,295
May 19, 3 PM $0.000432
+0.58%
$9.17 million $1,260
May 19, 2 PM $0.00043
-0.66%
$9.12 million $30,917
May 19, 1 PM $0.000433
-0.48%
$9.18 million $30,204
May 19, 12 PM $0.000435
+0.07%
$9.22 million $27,722
May 19, 11 AM $0.000434
-0.02%
$9.21 million $23,671
May 19, 10 AM $0.000434
-0.01%
$9.21 million $23,648
May 19, 9 AM $0.000434
+0.69%
$9.21 million $22,307
May 19, 8 AM $0.000432
+0.01%
$9.15 million $20,142
May 19, 7 AM $0.000432
-0.24%
$9.15 million $17,186
May 19, 6 AM $0.000433
+0.43%
$9.17 million $15,446
May 19, 5 AM $0.000431
-0.86%
$9.13 million $14,997
May 19, 4 AM $0.000434
-0.12%
$9.21 million $13,696
May 19, 3 AM $0.000435
-0.29%
$9.22 million $12,857
May 19, 2 AM $0.000436
-0.10%
$9.25 million $12,528
May 19, 1 AM $0.000435
-0.45%
$9.23 million $12,491
May 19, 12 AM $0.000437
-0.63%
$9.27 million $11,219
May 18, 11 PM $0.00044
+0.06%
$9.32 million $10,204