Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.00044
+0.06%
$9.32 million $10,204
May 18, 10 PM $0.000439
-0.83%
$9.3 million $9,236
May 18, 9 PM $0.000442
+0.10%
$9.38 million $3,841
May 18, 8 PM $0.000442
+0.00%
$9.37 million $3,728
May 18, 7 PM $0.000442
+0.24%
$9.37 million $3,728
May 18, 6 PM $0.000441
-0.01%
$9.34 million $3,718
May 18, 5 PM $0.000441
+0.17%
$9.34 million $2,073
May 18, 4 PM $0.00044
+0.06%
$9.33 million $2,069
May 18, 3 PM $0.00044
+0.05%
$9.32 million $2,067
May 18, 2 PM $0.000437
-1.14%
$9.26 million $84,263
May 18, 1 PM $0.000442
-0.18%
$9.36 million $82,583
May 18, 12 PM $0.000442
-0.10%
$9.37 million $82,299
May 18, 11 AM $0.000442
+0.07%
$9.38 million $75,059
May 18, 10 AM $0.000442
-0.17%
$9.37 million $74,580
May 18, 9 AM $0.000441
-1.07%
$9.35 million $67,629
May 18, 8 AM $0.000446
+1.70%
$9.46 million $62,420
May 18, 7 AM $0.000431
+0.30%
$9.14 million $53,673
May 18, 6 AM $0.00043
+0.43%
$9.12 million $34,010
May 18, 5 AM $0.00043
-0.42%
$9.11 million $33,032
May 18, 4 AM $0.000431
-0.02%
$9.13 million $32,709
May 18, 3 AM $0.000431
+0.33%
$9.13 million $32,351
May 18, 2 AM $0.000429
-1.05%
$9.1 million $30,286
May 18, 1 AM $0.000434
+0.45%
$9.2 million $26,894
May 18, 12 AM $0.000429
-1.36%
$9.09 million $25,466
May 17, 11 PM $0.000444
-0.22%
$9.42 million $16,158
May 17, 10 PM $0.000444
+0.29%
$9.41 million $12,447
May 17, 9 PM $0.000443
+0.71%
$9.39 million $12,110
May 17, 8 PM $0.000437
+0.00%
$9.26 million $10,532
May 17, 7 PM $0.000437
+0.00%
$9.26 million $10,532
May 17, 6 PM $0.000437
+0.00%
$9.26 million $10,532
May 17, 5 PM $0.000437
+0.00%
$9.26 million $10,532
May 17, 4 PM $0.000437
-0.14%
$9.26 million $10,532
May 17, 3 PM $0.00044
+0.47%
$9.32 million $9,242
May 17, 2 PM $0.000438
-0.03%
$9.28 million $30,062
May 17, 1 PM $0.000438
+0.15%
$9.28 million $29,955
May 17, 12 PM $0.000437
+0.58%
$9.26 million $29,463
May 17, 11 AM $0.000438
+0.69%
$9.28 million $28,195
May 17, 10 AM $0.000435
-0.08%
$9.22 million $26,305
May 17, 9 AM $0.000439
-0.04%
$9.3 million $26,418
May 17, 8 AM $0.000439
+0.84%
$9.3 million $26,349
May 17, 7 AM $0.000436
-0.59%
$9.24 million $26,121
May 17, 6 AM $0.000439
+0.07%
$9.3 million $26,257
May 17, 5 AM $0.000438
+0.24%
$9.29 million $26,026
May 17, 4 AM $0.000437
+1.25%
$9.27 million $21,996
May 17, 3 AM $0.000432
-0.22%
$9.16 million $20,357
May 17, 2 AM $0.000432
-0.48%
$9.16 million $19,980
May 17, 1 AM $0.000434
+0.08%
$9.2 million $15,580
May 17, 12 AM $0.000434
-0.19%
$9.19 million $14,709
May 16, 11 PM $0.000434
+0.00%
$9.21 million $11,469
May 16, 10 PM $0.000434
+0.00%
$9.21 million $11,409