AMO Coin Historical Data

AMO Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000696
+2.67%
$ -- $ 856,426
May 9, 2025 $ 0.000679
+3.65%
$ -- $ 472,871
May 8, 2025 $ 0.00066
+3.16%
$ -- $ 821,724
May 7, 2025 $ 0.00064
-1.85%
$ -- $ 77,807
May 6, 2025 $ 0.000652
-1.40%
$ -- $ 108,149
May 5, 2025 $ 0.000661
+2.02%
$ -- $ 154,890
May 4, 2025 $ 0.000648
-6.24%
$ -- $ 656,083
May 3, 2025 $ 0.000692
+6.58%
$ -- $ 1.7 million
May 2, 2025 $ 0.000649
+3.64%
$ -- $ 129,057
May 1, 2025 $ 0.000631
-2.85%
$ -- $ 263,387
Apr 30, 2025 $ 0.000649
-0.07%
$ -- $ 104,633
Apr 29, 2025 $ 0.000617
-4.24%
$ -- $ 514,128
Apr 28, 2025 $ 0.000644
+3.63%
$ -- $ 913,594
Apr 27, 2025 $ 0.000621
-0.57%
$ -- $ 271,823
Apr 26, 2025 $ 0.000625
+1.55%
$ -- $ 785,981
Apr 25, 2025 $ 0.000615
+2.06%
$ -- $ 230,144
Apr 24, 2025 $ 0.000603
-0.80%
$ -- $ 172,361
Apr 23, 2025 $ 0.000608
+1.33%
$ -- $ 299,921
Apr 22, 2025 $ 0.000601
+1.29%
$ -- $ 3.17 million
Apr 21, 2025 $ 0.000595
+1.49%
$ -- $ 159,910
Apr 20, 2025 $ 0.000587
+0.10%
$ -- $ 70,460
Apr 19, 2025 $ 0.000588
-0.53%
$ -- $ 88,290
Apr 18, 2025 $ 0.000593
+2.04%
$ -- $ 220,287
Apr 17, 2025 $ 0.000581
+2.11%
$ -- $ 154,050
Apr 16, 2025 $ 0.000566
-3.42%
$ -- $ 159,765
Apr 15, 2025 $ 0.000587
-0.12%
$ -- $ 127,335
Apr 14, 2025 $ 0.000588
-1.36%
$ -- $ 434,617
Apr 13, 2025 $ 0.000596
-1.28%
$ -- $ 146,332
Apr 12, 2025 $ 0.000603
-0.19%
$ -- $ 150,231
Apr 11, 2025 $ 0.000592
+1.81%
$ -- $ 295,742
Apr 10, 2025 $ 0.000574
-3.88%
$ -- $ 304,234
Apr 9, 2025 $ 0.000587
+8.01%
$ -- $ 1.27 million
Apr 8, 2025 $ 0.000538
-3.71%
$ -- $ 285,436
Apr 7, 2025 $ 0.000558
+0.08%
$ -- $ 417,532
Apr 6, 2025 $ 0.000558
-13.60%
$ -- $ 3.57 million
Apr 5, 2025 $ 0.00065
+10.86%
$ -- $ 8.89 million
Apr 4, 2025 $ 0.000586
+7.31%
$ -- $ 252,567
Apr 3, 2025 $ 0.000546
+1.14%
$ -- $ 532,665
Apr 2, 2025 $ 0.000544
-3.74%
$ -- $ 678,294
Apr 1, 2025 $ 0.000557
-2.34%
$ -- $ 512,353
Mar 31, 2025 $ 0.000571
-2.51%
$ -- $ 170,992
Mar 30, 2025 $ 0.000586
-0.61%
$ -- $ 224,805
Mar 29, 2025 $ 0.000589
-1.73%
$ -- $ 622,801
Mar 28, 2025 $ 0.000595
-4.59%
$ -- $ 134,210
Mar 27, 2025 $ 0.000624
+0.67%
$ -- $ 90,429
Mar 26, 2025 $ 0.000619
-0.20%
$ -- $ 239,267
Mar 25, 2025 $ 0.00062
-0.17%
$ -- $ 117,614
Mar 24, 2025 $ 0.00062
+4.03%
$ -- $ 638,763
Mar 23, 2025 $ 0.000596
-3.92%
$ -- $ 3,661
Mar 22, 2025 $ 0.000621
-1.10%
$ -- $ 118,023