Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.00055
+1.10%
$11.67 million $672,186
Nov 9, 2025 $0.000544
+3.85%
$11.54 million $217,527
Nov 8, 2025 $0.000524
-2.53%
$11.11 million $106,930
Nov 7, 2025 $0.000538
+3.96%
$11.4 million $109,786
Nov 6, 2025 $0.000517
-3.05%
$10.97 million $46,979
Nov 5, 2025 $0.000534
+1.53%
$11.31 million $115,014
Nov 4, 2025 $0.000527
-6.11%
$11.17 million $206,311
Nov 3, 2025 $0.000561
-3.58%
$11.9 million $136,496
Nov 2, 2025 $0.000582
-1.39%
$12.34 million $46,511
Nov 1, 2025 $0.00059
-1.36%
$12.5 million $55,029
Oct 31, 2025 $0.000584
+1.26%
$12.67 million $233,589
Oct 30, 2025 $0.000573
-3.29%
$12.25 million $278,164
Oct 29, 2025 $0.000592
-0.95%
$12.5 million $160,716
Oct 28, 2025 $0.000598
+0.37%
$12.68 million $40,717
Oct 27, 2025 $0.000596
+0.27%
$12.63 million $81,811
Oct 26, 2025 $0.000596
+0.28%
$12.64 million $139,653
Oct 25, 2025 $0.000598
+0.75%
$12.67 million $86,039
Oct 24, 2025 $0.000593
-1.57%
$12.57 million $103,726
Oct 23, 2025 $0.000602
+0.32%
$12.77 million $65,423
Oct 22, 2025 $0.000601
-1.12%
$12.74 million $52,693
Oct 21, 2025 $0.000608
-0.90%
$12.91 million $92,434
Oct 20, 2025 $0.000613
-1.11%
$13.04 million $87,433
Oct 19, 2025 $0.000621
-0.38%
$13.14 million $59,490
Oct 18, 2025 $0.000625
+0.22%
$13.15 million $117,575
Oct 17, 2025 $0.000615
-3.81%
$13.23 million $1.05 million
Oct 16, 2025 $0.000638
+0.83%
$13.52 million $455,950
Oct 15, 2025 $0.000632
-0.06%
$13.41 million $314,862
Oct 14, 2025 $0.000632
+0.43%
$13.4 million $695,015
Oct 13, 2025 $0.000629
+2.79%
$13.34 million $204,644
Oct 12, 2025 $0.000612
+3.52%
$12.98 million $92,498
Oct 11, 2025 $0.000591
+2.20%
$12.54 million $274,521
Oct 10, 2025 $0.00058
-9.89%
$12.3 million $326,088
Oct 9, 2025 $0.000644
-0.46%
$13.64 million $209,660
Oct 8, 2025 $0.000646
-0.67%
$13.71 million $99,013
Oct 7, 2025 $0.000651
-1.63%
$13.8 million $131,547
Oct 6, 2025 $0.000662
-0.55%
$14.03 million $173,534
Oct 5, 2025 $0.000665
+0.37%
$14.1 million $119,326
Oct 4, 2025 $0.000672
+0.62%
$14.25 million $1,037
Oct 3, 2025 $0.000668
-0.51%
$14.16 million $178,294
Oct 2, 2025 $0.000672
-0.44%
$14.24 million $544,733
Oct 1, 2025 $0.000676
-10.13%
$14.28 million $7.36 million
Sep 30, 2025 $0.000805
+21.30%
$15.94 million $5.73 million
Sep 29, 2025 $0.000664
+0.44%
$14.08 million $156,899
Sep 28, 2025 $0.000679
-0.18%
$14.07 million $229,357
Sep 27, 2025 $0.00068
+2.74%
$14.41 million $327,807
Sep 26, 2025 $0.000661
+2.45%
$14.03 million $136,247
Sep 25, 2025 $0.000651
-7.23%
$13.69 million $365,231
Sep 24, 2025 $0.000705
-0.22%
$14.83 million $84,407
Sep 23, 2025 $0.000709
+1.18%
$15.03 million $181,622
Sep 22, 2025 $0.000697
-4.38%
$14.85 million $364,244