AMO Coin Historical Data

AMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.000258
+0.00%
$ 5.47 million $ 12,080
Jul 17, 9 PM $ 0.000258
+0.46%
$ 5.47 million $ 12,087
Jul 17, 8 PM $ 0.000257
-0.66%
$ 5.45 million $ 12,028
Jul 17, 7 PM $ 0.000259
+0.52%
$ 5.48 million $ 9,373
Jul 17, 6 PM $ 0.000257
-0.52%
$ 5.46 million $ 9,321
Jul 17, 5 PM $ 0.000259
+0.40%
$ 5.48 million $ 8,905
Jul 17, 4 PM $ 0.000258
+0.02%
$ 5.46 million $ 8,555
Jul 17, 3 PM $ 0.000258
-0.86%
$ 5.46 million $ 8,596
Jul 17, 2 PM $ 0.00026
+0.10%
$ 5.51 million $ 44,715
Jul 17, 1 PM $ 0.00026
+0.05%
$ 5.5 million $ 44,643
Jul 17, 12 PM $ 0.000259
+0.07%
$ 5.5 million $ 44,556
Jul 17, 11 AM $ 0.000259
+0.93%
$ 5.5 million $ 44,524
Jul 17, 10 AM $ 0.000257
+0.13%
$ 5.45 million $ 41,147
Jul 17, 9 AM $ 0.000257
+0.74%
$ 5.44 million $ 40,705
Jul 17, 8 AM $ 0.000255
-0.94%
$ 5.4 million $ 29,836
Jul 17, 7 AM $ 0.000257
-0.02%
$ 5.45 million $ 29,440
Jul 17, 6 AM $ 0.000257
-0.20%
$ 5.45 million $ 29,333
Jul 17, 5 AM $ 0.000258
+0.35%
$ 5.46 million $ 29,339
Jul 17, 4 AM $ 0.000257
-0.02%
$ 5.44 million $ 26,743
Jul 17, 3 AM $ 0.000257
+0.37%
$ 5.44 million $ 25,852
Jul 17, 2 AM $ 0.000256
-3.52%
$ 5.42 million $ 22,468
Jul 17, 1 AM $ 0.000265
-0.11%
$ 5.62 million $ 10,537
Jul 17, 12 AM $ 0.000265
+0.16%
$ 5.63 million $ 7,595
Jul 16, 11 PM $ 0.000265
-0.09%
$ 5.62 million $ 7,583
Jul 16, 10 PM $ 0.000265
+0.35%
$ 5.62 million $ 7,430
Jul 16, 9 PM $ 0.000264
-0.01%
$ 5.6 million $ 7,227
Jul 16, 8 PM $ 0.000264
+0.14%
$ 5.61 million $ 7,230
Jul 16, 7 PM $ 0.000264
+0.46%
$ 5.6 million $ 7,221
Jul 16, 6 PM $ 0.000263
+0.32%
$ 5.58 million $ 3,598
Jul 16, 5 PM $ 0.000262
-0.35%
$ 5.56 million $ 3,244
Jul 16, 4 PM $ 0.000263
-1.02%
$ 5.58 million $ 2,823
Jul 16, 3 PM $ 0.000266
+0.19%
$ 5.64 million $ 969
Jul 16, 2 PM $ 0.000265
+0.16%
$ 5.62 million $ 15,331
Jul 16, 1 PM $ 0.000265
-0.12%
$ 5.61 million $ 14,656
Jul 16, 12 PM $ 0.000265
-1.08%
$ 5.62 million $ 12,191
Jul 16, 11 AM $ 0.000268
-0.06%
$ 5.68 million $ 12,194
Jul 16, 10 AM $ 0.000268
+0.55%
$ 5.69 million $ 10,842
Jul 16, 9 AM $ 0.000266
-0.65%
$ 5.65 million $ 9,730
Jul 16, 8 AM $ 0.000268
-1.10%
$ 5.69 million $ 7,713
Jul 16, 7 AM $ 0.000271
-0.71%
$ 5.75 million $ 1,930
Jul 16, 6 AM $ 0.000273
+0.33%
$ 5.79 million $ 1,032
Jul 16, 5 AM $ 0.000272
+0.40%
$ 5.77 million $ 1,029
Jul 16, 4 AM $ 0.000271
-0.35%
$ 5.75 million $ 962
Jul 16, 3 AM $ 0.000272
+0.11%
$ 5.77 million $ 894
Jul 16, 2 AM $ 0.000272
+0.29%
$ 5.76 million $ 899
Jul 16, 1 AM $ 0.000271
-0.14%
$ 5.75 million $ 871
Jul 16, 12 AM $ 0.000271
+0.28%
$ 5.75 million $ 860
Jul 15, 11 PM $ 0.000271
+0.11%
$ 5.74 million $ 598
Jul 15, 10 PM $ 0.00027
+2.08%
$ 5.73 million $ 598
Jul 15, 9 PM $ 0.000265
-0.06%
$ 5.62 million $ 201