Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.000328
-0.02%
$6.96 million $91,335
Oct 11, 9 AM $0.000328
+0.00%
$6.96 million $91,341
Oct 11, 8 AM $0.000326
-0.82%
$6.9 million $90,624
Oct 11, 7 AM $0.000326
-0.12%
$6.91 million $90,572
Oct 11, 6 AM $0.000326
+0.00%
$6.91 million $90,558
Oct 11, 5 AM $0.000326
-0.64%
$6.91 million $89,837
Oct 11, 4 AM $0.000328
+0.64%
$6.96 million $87,929
Oct 11, 3 AM $0.000326
+0.00%
$6.92 million $86,694
Oct 11, 2 AM $0.000326
+0.00%
$6.92 million $86,183
Oct 11, 1 AM $0.000326
-1.80%
$6.92 million $86,183
Oct 11, 12 AM $0.000332
+2.18%
$7.04 million $87,024
Oct 10, 11 PM $0.000325
+0.32%
$6.89 million $81,888
Oct 10, 10 PM $0.000324
+0.55%
$6.87 million $81,121
Oct 10, 9 PM $0.000322
-0.33%
$6.83 million $1,583
Oct 10, 8 PM $0.000323
-0.64%
$6.86 million $1,115
Oct 10, 7 PM $0.000326
+0.00%
$6.9 million $1,078
Oct 10, 6 PM $0.000326
+0.00%
$6.9 million $1,078
Oct 10, 5 PM $0.000323
-0.98%
$6.86 million $1,023
Oct 10, 4 PM $0.000327
+0.00%
$6.93 million $366
Oct 10, 3 PM $0.000327
-0.74%
$6.93 million $366
Oct 10, 2 PM $0.000329
+1.03%
$6.98 million $427,158
Oct 10, 1 PM $0.000326
-1.29%
$6.91 million $411,637
Oct 10, 12 PM $0.00033
+0.96%
$7 million $413,456
Oct 10, 11 AM $0.000327
-1.08%
$6.93 million $388,011
Oct 10, 10 AM $0.000331
+0.75%
$7.01 million $207,353
Oct 10, 9 AM $0.000327
-0.66%
$6.93 million $98,810
Oct 10, 8 AM $0.000329
-0.06%
$6.98 million $22,985
Oct 10, 7 AM $0.000329
-0.02%
$6.98 million $22,977
Oct 10, 6 AM $0.00033
+0.94%
$6.99 million $22,717
Oct 10, 5 AM $0.000326
+1.69%
$6.92 million $19,488
Oct 10, 4 AM $0.000321
-1.51%
$6.81 million $7,467
Oct 10, 3 AM $0.000326
+1.58%
$6.9 million $7,253
Oct 10, 2 AM $0.00032
-0.03%
$6.79 million $6,003
Oct 10, 1 AM $0.000321
+0.05%
$6.8 million $6,005
Oct 10, 12 AM $0.00032
-0.60%
$6.79 million $5,948
Oct 9, 11 PM $0.000322
+0.67%
$6.83 million $5,402
Oct 9, 10 PM $0.00032
+0.30%
$6.79 million $5,145
Oct 9, 9 PM $0.00032
-0.01%
$6.78 million $2,799
Oct 9, 8 PM $0.00032
+0.08%
$6.78 million $2,799
Oct 9, 7 PM $0.000319
+0.04%
$6.77 million $2,732
Oct 9, 6 PM $0.000319
+0.07%
$6.77 million $545
Oct 9, 5 PM $0.000319
-0.05%
$6.76 million $545
Oct 9, 4 PM $0.000319
-0.63%
$6.77 million $545
Oct 9, 3 PM $0.000321
-1.83%
$6.81 million $234
Oct 9, 2 PM $0.000327
+1.91%
$6.94 million $12,931
Oct 9, 1 PM $0.000321
+0.18%
$6.81 million $8,440
Oct 9, 12 PM $0.000321
-0.03%
$6.8 million $8,401
Oct 9, 11 AM $0.000321
-0.02%
$6.8 million $8,404
Oct 9, 10 AM $0.000321
+0.07%
$6.8 million $8,406
Oct 9, 9 AM $0.00032
+0.00%
$6.79 million $8,377