AMO Coin Historical Data

AMO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000403
+1.31%
$ 8.54 million $ 32,394
May 26, 8 PM $ 0.000398
-0.05%
$ 8.43 million $ 31,142
May 26, 7 PM $ 0.000398
+0.01%
$ 8.43 million $ 30,099
May 26, 6 PM $ 0.0004
+0.05%
$ 8.47 million $ 29,696
May 26, 5 PM $ 0.000399
-0.15%
$ 8.47 million $ 29,680
May 26, 4 PM $ 0.0004
-0.46%
$ 8.48 million $ 27,510
May 26, 3 PM $ 0.000401
-1.11%
$ 8.5 million $ 26,357
May 26, 2 PM $ 0.000405
+0.37%
$ 8.59 million $ 99,247
May 26, 1 PM $ 0.000404
-0.09%
$ 8.56 million $ 97,891
May 26, 12 PM $ 0.000404
+0.18%
$ 8.57 million $ 97,135
May 26, 11 AM $ 0.000404
-0.11%
$ 8.55 million $ 92,523
May 26, 10 AM $ 0.000404
+0.40%
$ 8.56 million $ 90,359
May 26, 9 AM $ 0.000402
-0.29%
$ 8.53 million $ 85,520
May 26, 8 AM $ 0.000404
-0.54%
$ 8.55 million $ 82,769
May 26, 7 AM $ 0.000406
-0.35%
$ 8.6 million $ 82,301
May 26, 6 AM $ 0.000407
+0.09%
$ 8.63 million $ 79,864
May 26, 5 AM $ 0.000407
+0.07%
$ 8.62 million $ 78,888
May 26, 4 AM $ 0.000406
+0.66%
$ 8.62 million $ 78,547
May 26, 3 AM $ 0.000404
-0.51%
$ 8.56 million $ 75,232
May 26, 2 AM $ 0.000406
+1.07%
$ 8.61 million $ 74,567
May 26, 1 AM $ 0.000402
-0.70%
$ 8.53 million $ 55,587
May 26, 12 AM $ 0.00041
+2.48%
$ 8.69 million $ 54,138
May 25, 11 PM $ 0.0004
-0.11%
$ 8.47 million $ 39,227
May 25, 10 PM $ 0.0004
+0.45%
$ 8.48 million $ 35,496
May 25, 9 PM $ 0.000398
-1.30%
$ 8.45 million $ 32,938
May 25, 8 PM $ 0.000404
-0.42%
$ 8.56 million $ 26,957
May 25, 7 PM $ 0.000406
-1.37%
$ 8.61 million $ 24,054
May 25, 6 PM $ 0.00041
-0.02%
$ 8.69 million $ 22,182
May 25, 5 PM $ 0.00041
+0.04%
$ 8.69 million $ 22,146
May 25, 4 PM $ 0.00041
+2.08%
$ 8.68 million $ 21,868
May 25, 3 PM $ 0.000401
-1.99%
$ 8.51 million $ 19
May 25, 2 PM $ 0.000409
+0.06%
$ 8.68 million $ 47,664
May 25, 1 PM $ 0.000409
+0.43%
$ 8.67 million $ 46,302
May 25, 12 PM $ 0.000407
-0.56%
$ 8.64 million $ 45,488
May 25, 11 AM $ 0.00041
-0.18%
$ 8.69 million $ 42,441
May 25, 10 AM $ 0.000411
-0.31%
$ 8.7 million $ 39,173
May 25, 9 AM $ 0.000412
+0.55%
$ 8.73 million $ 38,112
May 25, 8 AM $ 0.00041
+0.38%
$ 8.68 million $ 36,958
May 25, 7 AM $ 0.000408
+0.13%
$ 8.65 million $ 32,629
May 25, 6 AM $ 0.000407
-0.15%
$ 8.64 million $ 32,018
May 25, 5 AM $ 0.000408
+0.08%
$ 8.65 million $ 31,393
May 25, 4 AM $ 0.000408
+0.13%
$ 8.64 million $ 30,802
May 25, 3 AM $ 0.000407
+0.18%
$ 8.63 million $ 30,309
May 25, 2 AM $ 0.000406
-0.71%
$ 8.6 million $ 29,272
May 25, 1 AM $ 0.000408
-0.05%
$ 8.65 million $ 28,045
May 25, 12 AM $ 0.000408
+0.42%
$ 8.66 million $ 21,958
May 24, 11 PM $ 0.000407
+0.16%
$ 8.62 million $ 20,156
May 24, 10 PM $ 0.000406
+0.72%
$ 8.6 million $ 20,125
May 24, 9 PM $ 0.000403
-1.66%
$ 8.54 million $ 19,264
May 24, 8 PM $ 0.00041
-0.43%
$ 8.69 million $ 5,325