Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.000434
+0.00%
$9.21 million $11,409
May 16, 9 PM $0.000434
+0.00%
$9.21 million $9,364
May 16, 8 PM $0.000434
-0.02%
$9.21 million $9,364
May 16, 7 PM $0.000432
+0.00%
$9.16 million $7,703
May 16, 6 PM $0.000432
-0.32%
$9.16 million $7,703
May 16, 5 PM $0.000433
-0.28%
$9.19 million $4,325
May 16, 4 PM $0.000435
-0.50%
$9.21 million $1,880
May 16, 3 PM $0.000437
+0.25%
$9.26 million $1,272
May 16, 2 PM $0.000436
+0.40%
$9.24 million $35,791
May 16, 1 PM $0.000434
-1.47%
$9.2 million $35,406
May 16, 12 PM $0.00044
+0.00%
$9.34 million $29,370
May 16, 11 AM $0.000436
-0.86%
$9.24 million $28,985
May 16, 10 AM $0.000439
-0.12%
$9.31 million $27,819
May 16, 9 AM $0.000441
-0.45%
$9.34 million $20,557
May 16, 8 AM $0.000443
-0.13%
$9.38 million $20,129
May 16, 7 AM $0.00044
-1.70%
$9.33 million $18,732
May 16, 6 AM $0.000447
+0.00%
$9.49 million $13,904
May 16, 5 AM $0.000447
-0.06%
$9.49 million $12,986
May 16, 4 AM $0.000448
+0.00%
$9.49 million $12,985
May 16, 3 AM $0.000448
+0.43%
$9.49 million $12,971
May 16, 2 AM $0.000446
+0.03%
$9.45 million $10,970
May 16, 1 AM $0.000446
+0.02%
$9.45 million $10,768
May 16, 12 AM $0.000446
+0.03%
$9.45 million $10,602
May 15, 11 PM $0.000446
+0.23%
$9.44 million $10,413
May 15, 10 PM $0.000444
-0.22%
$9.42 million $8,406
May 15, 9 PM $0.000445
+0.06%
$9.44 million $8,253
May 15, 8 PM $0.000445
+0.11%
$9.44 million $8,045
May 15, 7 PM $0.000445
+0.23%
$9.43 million $7,268
May 15, 6 PM $0.000444
-0.07%
$9.41 million $6,909
May 15, 5 PM $0.000444
-0.12%
$9.41 million $6,336
May 15, 4 PM $0.000445
-0.11%
$9.42 million $6,038
May 15, 3 PM $0.000445
+0.21%
$9.43 million $4,888
May 15, 2 PM $0.000444
+0.67%
$9.42 million $96,884
May 15, 1 PM $0.000439
-2.39%
$9.32 million $84,583
May 15, 12 PM $0.00045
+0.94%
$9.54 million $72,065
May 15, 11 AM $0.000446
-0.35%
$9.45 million $70,140
May 15, 10 AM $0.000447
+0.35%
$9.48 million $69,428
May 15, 9 AM $0.000446
+0.34%
$9.45 million $67,242
May 15, 8 AM $0.000444
-0.49%
$9.42 million $64,232
May 15, 7 AM $0.000446
+0.00%
$9.46 million $60,845
May 15, 6 AM $0.000446
+0.89%
$9.45 million $57,303
May 15, 5 AM $0.000442
-0.49%
$9.37 million $23,915
May 15, 4 AM $0.000444
-0.24%
$9.42 million $20,219
May 15, 3 AM $0.000445
-0.45%
$9.44 million $17,901
May 15, 2 AM $0.000447
-0.22%
$9.49 million $16,743
May 15, 1 AM $0.000448
-0.04%
$9.51 million $8,768
May 15, 12 AM $0.000449
-0.33%
$9.51 million $7,390
May 14, 11 PM $0.00045
+0.26%
$9.54 million $7,236
May 14, 10 PM $0.000449
-0.26%
$9.52 million $6,507
May 14, 9 PM $0.00045
+0.59%
$9.54 million $5,099