Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.000447
-0.58%
$9.49 million $5,056
May 14, 7 PM $0.00045
+0.48%
$9.54 million $5,023
May 14, 6 PM $0.000448
+0.13%
$9.5 million $4,985
May 14, 5 PM $0.000447
+0.04%
$9.48 million $4,180
May 14, 4 PM $0.000447
-0.46%
$9.48 million $1,100
May 14, 3 PM $0.000449
+0.26%
$9.52 million $971
May 14, 2 PM $0.000448
-0.37%
$9.5 million $166,630
May 14, 1 PM $0.00045
+0.10%
$9.54 million $165,388
May 14, 12 PM $0.000449
+0.06%
$9.53 million $161,942
May 14, 11 AM $0.000449
+0.65%
$9.53 million $160,270
May 14, 10 AM $0.000449
+0.32%
$9.53 million $154,650
May 14, 9 AM $0.000448
-0.34%
$9.5 million $153,653
May 14, 8 AM $0.000449
+0.47%
$9.53 million $153,540
May 14, 7 AM $0.000447
+0.26%
$9.48 million $150,035
May 14, 6 AM $0.000446
+0.38%
$9.46 million $149,456
May 14, 5 AM $0.000442
-0.55%
$9.37 million $146,326
May 14, 4 AM $0.000445
+0.18%
$9.43 million $144,254
May 14, 3 AM $0.000445
+0.41%
$9.43 million $143,641
May 14, 2 AM $0.000443
+0.01%
$9.39 million $132,248
May 14, 1 AM $0.000444
-0.21%
$9.42 million $131,639
May 14, 12 AM $0.000447
+0.07%
$9.48 million $124,061
May 13, 11 PM $0.000444
+0.10%
$9.42 million $123,454
May 13, 10 PM $0.000444
+0.01%
$9.41 million $121,881
May 13, 9 PM $0.000444
-0.45%
$9.41 million $120,817
May 13, 8 PM $0.000446
+0.67%
$9.46 million $109,124
May 13, 7 PM $0.000443
+0.00%
$9.39 million $105,672
May 13, 6 PM $0.000443
-0.01%
$9.39 million $104,933
May 13, 5 PM $0.000443
-0.02%
$9.39 million $101,902
May 13, 4 PM $0.000443
-0.45%
$9.4 million $99,746
May 13, 3 PM $0.000442
+0.79%
$9.38 million $88,282
May 13, 2 PM $0.000443
+0.70%
$9.39 million $46,749
May 13, 1 PM $0.000439
-0.90%
$9.31 million $45,838
May 13, 12 PM $0.000443
-0.70%
$9.4 million $31,189
May 13, 11 AM $0.000447
+0.11%
$9.47 million $29,097
May 13, 10 AM $0.000446
+0.34%
$9.46 million $26,297
May 13, 9 AM $0.000445
-0.02%
$9.42 million $24,094
May 13, 8 AM $0.000445
-0.08%
$9.43 million $23,745
May 13, 7 AM $0.000448
+1.09%
$9.51 million $21,486
May 13, 6 AM $0.000444
+0.31%
$9.4 million $18,587
May 13, 5 AM $0.000442
+0.83%
$9.38 million $18,511
May 13, 4 AM $0.000439
-0.97%
$9.3 million $16,664
May 13, 3 AM $0.000443
+0.15%
$9.39 million $15,425
May 13, 2 AM $0.000442
+0.22%
$9.38 million $15,222
May 13, 1 AM $0.000444
-0.10%
$9.41 million $10,704
May 13, 12 AM $0.000444
-0.07%
$9.42 million $9,500
May 12, 11 PM $0.000444
+0.03%
$9.42 million $8,363
May 12, 10 PM $0.000441
+0.06%
$9.34 million $6,579
May 12, 9 PM $0.000444
+0.89%
$9.41 million $6,041
May 12, 8 PM $0.00044
-0.01%
$9.33 million $5,110
May 12, 7 PM $0.00044
-0.04%
$9.33 million $5,097