Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.000441
+0.11%
$9.35 million $5,027
May 12, 5 PM $0.00044
-0.45%
$9.34 million $4,706
May 12, 4 PM $0.000442
-0.03%
$9.38 million $4,593
May 12, 3 PM $0.000443
-0.47%
$9.38 million $3,706
May 12, 2 PM $0.000445
-0.13%
$9.44 million $42,024
May 12, 1 PM $0.000446
+0.45%
$9.45 million $41,353
May 12, 12 PM $0.000444
+0.08%
$9.41 million $38,442
May 12, 11 AM $0.00044
-0.66%
$9.33 million $38,411
May 12, 10 AM $0.000443
+0.05%
$9.39 million $25,808
May 12, 9 AM $0.000443
-0.02%
$9.39 million $25,792
May 12, 8 AM $0.000443
-0.08%
$9.39 million $25,779
May 12, 7 AM $0.000443
+0.30%
$9.4 million $25,672
May 12, 6 AM $0.000442
-0.24%
$9.37 million $25,285
May 12, 5 AM $0.000443
-0.42%
$9.39 million $25,315
May 12, 4 AM $0.000445
+0.19%
$9.43 million $22,023
May 12, 3 AM $0.000444
+0.48%
$9.41 million $21,864
May 12, 2 AM $0.000442
-0.35%
$9.37 million $21,624
May 12, 1 AM $0.000443
-0.60%
$9.4 million $19,269
May 12, 12 AM $0.000446
-0.21%
$9.46 million $18,703
May 11, 11 PM $0.000447
+1.79%
$9.48 million $17,994
May 11, 10 PM $0.000439
-2.05%
$9.31 million $15,643
May 11, 9 PM $0.000448
-0.07%
$9.51 million $4,523
May 11, 8 PM $0.000449
+0.54%
$9.51 million $4,246
May 11, 7 PM $0.000446
-0.02%
$9.46 million $4,174
May 11, 6 PM $0.000446
-0.66%
$9.46 million $4,175
May 11, 5 PM $0.000449
-0.05%
$9.53 million $4,100
May 11, 4 PM $0.00045
+0.39%
$9.53 million $4,095
May 11, 3 PM $0.000448
-0.61%
$9.49 million $3,886
May 11, 2 PM $0.000451
+0.25%
$9.55 million $83,518
May 11, 1 PM $0.000449
+0.24%
$9.53 million $79,945
May 11, 12 PM $0.000448
+0.18%
$9.5 million $77,513
May 11, 11 AM $0.000448
+0.67%
$9.49 million $75,543
May 11, 10 AM $0.000445
-0.29%
$9.42 million $72,829
May 11, 9 AM $0.000446
-0.62%
$9.45 million $55,255
May 11, 8 AM $0.000449
+0.12%
$9.51 million $50,538
May 11, 7 AM $0.000448
-0.08%
$9.5 million $48,825
May 11, 6 AM $0.000448
+0.28%
$9.51 million $48,852
May 11, 5 AM $0.000447
-0.02%
$9.48 million $46,316
May 11, 4 AM $0.000447
-0.09%
$9.48 million $45,981
May 11, 3 AM $0.000448
+0.04%
$9.49 million $45,036
May 11, 2 AM $0.000448
-0.06%
$9.49 million $43,867
May 11, 1 AM $0.000448
-0.18%
$9.49 million $43,715
May 11, 12 AM $0.000449
-0.49%
$9.53 million $37,959
May 10, 11 PM $0.000451
+0.12%
$9.57 million $37,146
May 10, 10 PM $0.000451
+1.18%
$9.57 million $32,372
May 10, 9 PM $0.000451
+0.59%
$9.57 million $30,613
May 10, 8 PM $0.000449
+0.94%
$9.52 million $28,894
May 10, 7 PM $0.000445
+0.42%
$9.43 million $28,053
May 10, 6 PM $0.000443
+0.06%
$9.39 million $27,845
May 10, 5 PM $0.000443
-1.51%
$9.38 million $27,641