Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.000449
-0.06%
$9.53 million $9,274
May 10, 3 PM $0.000453
-0.14%
$9.61 million $3,442
May 10, 2 PM $0.000454
+0.05%
$9.62 million $100,095
May 10, 1 PM $0.000453
+0.87%
$9.61 million $97,745
May 10, 12 PM $0.00045
+0.00%
$9.53 million $90,267
May 10, 11 AM $0.00045
-0.82%
$9.53 million $89,480
May 10, 10 AM $0.000453
+0.21%
$9.61 million $90,182
May 10, 9 AM $0.000452
+0.35%
$9.59 million $88,556
May 10, 8 AM $0.000451
-0.32%
$9.56 million $76,344
May 10, 7 AM $0.000452
+0.08%
$9.59 million $75,982
May 10, 6 AM $0.000449
-1.21%
$9.51 million $66,328
May 10, 5 AM $0.000454
-0.46%
$9.63 million $46,018
May 10, 4 AM $0.000456
+0.33%
$9.67 million $36,009
May 10, 3 AM $0.000451
-1.21%
$9.55 million $33,870
May 10, 2 AM $0.000456
+0.66%
$9.67 million $33,267
May 10, 1 AM $0.000456
+0.17%
$9.67 million $32,645
May 10, 12 AM $0.000455
+0.44%
$9.65 million $28,234
May 9, 11 PM $0.000452
+0.12%
$9.58 million $22,938
May 9, 10 PM $0.000454
-0.03%
$9.62 million $11,859
May 9, 9 PM $0.000454
-0.09%
$9.63 million $9,526
May 9, 8 PM $0.000455
-0.02%
$9.64 million $8,605
May 9, 7 PM $0.000455
+0.05%
$9.64 million $5,129
May 9, 6 PM $0.000454
+0.00%
$9.63 million $5,122
May 9, 5 PM $0.000454
+0.35%
$9.63 million $5,098
May 9, 4 PM $0.00045
-0.22%
$9.55 million $4,318
May 9, 3 PM $0.000451
+0.00%
$9.57 million $2,173
May 9, 2 PM $0.000458
-0.39%
$9.71 million $96,491
May 9, 1 PM $0.000459
-0.65%
$9.72 million $93,961
May 9, 12 PM $0.000462
+0.30%
$9.78 million $94,017
May 9, 11 AM $0.00046
+0.04%
$9.76 million $87,698
May 9, 10 AM $0.00046
+0.09%
$9.75 million $86,483
May 9, 9 AM $0.00046
-0.10%
$9.74 million $84,987
May 9, 8 AM $0.00046
+0.49%
$9.75 million $84,866
May 9, 7 AM $0.000458
+0.21%
$9.71 million $81,874
May 9, 6 AM $0.000457
+0.10%
$9.69 million $76,671
May 9, 5 AM $0.000456
+0.51%
$9.68 million $72,619
May 9, 4 AM $0.000454
-0.11%
$9.63 million $69,044
May 9, 3 AM $0.000455
-0.20%
$9.64 million $59,913
May 9, 2 AM $0.000456
+0.18%
$9.66 million $54,562
May 9, 1 AM $0.000455
-0.08%
$9.64 million $48,491
May 9, 12 AM $0.000457
+0.24%
$9.68 million $46,725
May 8, 11 PM $0.000453
-0.03%
$9.61 million $45,360
May 8, 10 PM $0.000453
-0.42%
$9.61 million $44,372
May 8, 9 PM $0.000455
+0.93%
$9.65 million $42,922
May 8, 8 PM $0.000451
+1.02%
$9.56 million $37,940
May 8, 7 PM $0.000447
-0.49%
$9.47 million $34,721
May 8, 6 PM $0.000448
+0.02%
$9.49 million $26,813
May 8, 5 PM $0.000448
-0.26%
$9.49 million $24,700
May 8, 4 PM $0.00045
-1.07%
$9.54 million $23,387
May 8, 3 PM $0.000455
+0.65%
$9.64 million $16,795