Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.000459
-0.40%
$9.74 million $222,586
May 8, 1 PM $0.000461
+0.43%
$9.78 million $211,477
May 8, 12 PM $0.000459
+0.62%
$9.73 million $207,023
May 8, 11 AM $0.000454
+0.06%
$9.62 million $204,898
May 8, 10 AM $0.000456
+0.49%
$9.67 million $199,841
May 8, 9 AM $0.000454
-0.35%
$9.63 million $193,144
May 8, 8 AM $0.000455
-0.70%
$9.64 million $184,067
May 8, 7 AM $0.000458
+1.84%
$9.71 million $172,121
May 8, 6 AM $0.000455
+0.46%
$9.64 million $155,481
May 8, 5 AM $0.000453
+0.20%
$9.6 million $152,187
May 8, 4 AM $0.000452
+0.04%
$9.58 million $148,663
May 8, 3 AM $0.000452
+0.01%
$9.58 million $146,325
May 8, 2 AM $0.00045
-0.42%
$9.54 million $138,650
May 8, 1 AM $0.00045
-0.33%
$9.54 million $97,366
May 8, 12 AM $0.000452
-0.34%
$9.58 million $89,704
May 7, 11 PM $0.000453
+0.49%
$9.61 million $84,606
May 7, 10 PM $0.000451
-0.24%
$9.55 million $72,582
May 7, 9 PM $0.000454
+0.02%
$9.63 million $69,051
May 7, 8 PM $0.000453
-0.07%
$9.61 million $45,702
May 7, 7 PM $0.000454
-0.19%
$9.62 million $43,693
May 7, 6 PM $0.000454
-1.33%
$9.63 million $39,693
May 7, 5 PM $0.000461
+0.08%
$9.76 million $31,044
May 7, 4 PM $0.00046
-0.28%
$9.75 million $31,013
May 7, 3 PM $0.000461
-1.92%
$9.78 million $28,169
May 7, 2 PM $0.00047
+1.49%
$9.97 million $2.86 million
May 7, 1 PM $0.000464
+0.23%
$9.83 million $2.79 million
May 7, 12 PM $0.000463
+0.01%
$9.81 million $2.78 million
May 7, 11 AM $0.000463
+0.35%
$9.81 million $2.77 million
May 7, 10 AM $0.000461
-0.23%
$9.77 million $2.76 million
May 7, 9 AM $0.000462
+0.62%
$9.79 million $2.74 million
May 7, 8 AM $0.000459
+0.05%
$9.73 million $2.7 million
May 7, 7 AM $0.000459
+0.54%
$9.73 million $2.69 million
May 7, 6 AM $0.000456
-1.62%
$9.68 million $2.66 million
May 7, 5 AM $0.000464
+0.36%
$9.83 million $2.63 million
May 7, 4 AM $0.000462
+0.45%
$9.8 million $2.59 million
May 7, 3 AM $0.00046
-0.99%
$9.75 million $2.5 million
May 7, 2 AM $0.000464
+0.26%
$9.85 million $2.29 million
May 7, 1 AM $0.000463
+0.43%
$9.82 million $2.27 million
May 7, 12 AM $0.000461
-1.60%
$9.78 million $2.24 million
May 6, 11 PM $0.000469
+1.65%
$9.94 million $2.24 million
May 6, 10 PM $0.000461
-0.34%
$9.78 million $2.17 million
May 6, 9 PM $0.000463
-2.49%
$9.81 million $2.12 million
May 6, 8 PM $0.000474
-3.07%
$10.06 million $2.11 million
May 6, 7 PM $0.000489
+2.79%
$10.38 million $2.13 million
May 6, 6 PM $0.000484
+0.34%
$10.25 million $2.04 million
May 6, 5 PM $0.000481
+1.56%
$10.2 million $2.04 million
May 6, 4 PM $0.00048
+1.13%
$10.17 million $1.96 million
May 6, 3 PM $0.000476
+6.87%
$10.08 million $1.88 million
May 6, 2 PM $0.000445
-0.29%
$9.43 million $66,656
May 6, 1 PM $0.000442
+0.23%
$9.37 million $57,322