Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.000441
-0.46%
$9.35 million $51,720
May 6, 11 AM $0.000443
-0.08%
$9.39 million $48,939
May 6, 10 AM $0.000442
+0.31%
$9.38 million $47,878
May 6, 9 AM $0.000441
+0.38%
$9.35 million $45,031
May 6, 8 AM $0.000439
-0.34%
$9.31 million $38,123
May 6, 7 AM $0.000441
+0.33%
$9.35 million $35,252
May 6, 6 AM $0.000439
+0.63%
$9.31 million $34,106
May 6, 5 AM $0.000437
-0.72%
$9.26 million $32,794
May 6, 4 AM $0.00044
+0.19%
$9.32 million $25,138
May 6, 3 AM $0.000439
+0.61%
$9.31 million $20,186
May 6, 2 AM $0.000436
-0.67%
$9.25 million $19,100
May 6, 1 AM $0.000439
+0.48%
$9.31 million $14,180
May 6, 12 AM $0.000439
+1.11%
$9.31 million $13,201
May 5, 11 PM $0.000435
+0.53%
$9.21 million $10,772
May 5, 10 PM $0.000435
-0.17%
$9.21 million $6,258
May 5, 9 PM $0.000435
+0.24%
$9.23 million $4,667
May 5, 8 PM $0.000434
-0.16%
$9.21 million $4,613
May 5, 7 PM $0.000435
+0.00%
$9.22 million $1,852
May 5, 6 PM $0.000435
+0.03%
$9.22 million $1,852
May 5, 5 PM $0.000435
-0.04%
$9.22 million $1,851
May 5, 4 PM $0.000435
-0.60%
$9.22 million $1,852
May 5, 3 PM $0.000438
+0.15%
$9.28 million $1,819
May 5, 2 PM $0.000437
+0.34%
$9.26 million $12,448
May 5, 1 PM $0.000436
+0.17%
$9.23 million $9,412
May 5, 12 PM $0.000435
+0.16%
$9.22 million $9,227
May 5, 11 AM $0.000434
-0.01%
$9.2 million $4,766
May 5, 10 AM $0.000434
+0.11%
$9.2 million $4,767
May 5, 9 AM $0.000434
+0.61%
$9.19 million $4,625
May 5, 8 AM $0.000431
-0.13%
$9.14 million $4,538
May 5, 7 AM $0.000434
+0.07%
$9.21 million $4,027
May 5, 6 AM $0.000434
+0.01%
$9.19 million $3,891
May 5, 5 AM $0.000434
+0.06%
$9.19 million $3,864
May 5, 4 AM $0.000433
+0.28%
$9.19 million $3,856
May 5, 3 AM $0.000432
-0.33%
$9.16 million $2,785
May 5, 2 AM $0.000434
+0.29%
$9.19 million $2,468
May 5, 1 AM $0.000432
-0.30%
$9.17 million $1,382
May 5, 12 AM $0.000434
+0.02%
$9.19 million $1,105
May 4, 11 PM $0.000434
+0.06%
$9.19 million $1,047
May 4, 10 PM $0.000433
-0.05%
$9.19 million $1,020
May 4, 9 PM $0.000433
+0.44%
$9.19 million $792
May 4, 8 PM $0.000432
-0.47%
$9.15 million $447
May 4, 7 PM $0.000434
+0.12%
$9.19 million $426
May 4, 6 PM $0.000433
+0.05%
$9.18 million $375
May 4, 5 PM $0.000433
+0.35%
$9.18 million $374
May 4, 4 PM $0.000431
-0.62%
$9.15 million $369
May 4, 3 PM $0.000434
-0.34%
$9.2 million $47
May 4, 2 PM $0.000436
-0.04%
$9.23 million $39,031
May 4, 1 PM $0.000436
+0.40%
$9.24 million $38,568
May 4, 12 PM $0.000434
-0.16%
$9.2 million $37,924
May 4, 11 AM $0.000433
-0.40%
$9.18 million $36,812