Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.000435
-0.09%
$9.22 million $36,751
May 4, 9 AM $0.000436
+0.81%
$9.23 million $36,659
May 4, 8 AM $0.000435
-0.05%
$9.22 million $35,474
May 4, 7 AM $0.000435
-0.17%
$9.23 million $34,648
May 4, 6 AM $0.000436
+1.14%
$9.25 million $34,707
May 4, 5 AM $0.000433
-0.23%
$9.19 million $32,536
May 4, 4 AM $0.000434
-0.15%
$9.21 million $32,194
May 4, 3 AM $0.000435
+0.23%
$9.22 million $27,938
May 4, 2 AM $0.000434
+0.48%
$9.2 million $27,696
May 4, 1 AM $0.000432
-0.16%
$9.16 million $26,517
May 4, 12 AM $0.000433
+0.48%
$9.17 million $24,802
May 3, 11 PM $0.000429
-0.99%
$9.09 million $24,332
May 3, 10 PM $0.000433
+1.66%
$9.18 million $12,798
May 3, 9 PM $0.000426
-2.23%
$9.03 million $11,652
May 3, 8 PM $0.000436
+0.78%
$9.24 million $2,844
May 3, 7 PM $0.000432
+0.00%
$9.17 million $2,818
May 3, 6 PM $0.000432
+0.00%
$9.17 million $2,818
May 3, 5 PM $0.000432
+0.00%
$9.17 million $2,776
May 3, 4 PM $0.000432
-0.44%
$9.17 million $2,686
May 3, 3 PM $0.000434
+0.08%
$9.21 million $904
May 3, 2 PM $0.000434
-0.70%
$9.2 million $147,388
May 3, 1 PM $0.000437
-0.03%
$9.26 million $147,218
May 3, 12 PM $0.000437
+0.33%
$9.27 million $147,154
May 3, 11 AM $0.000436
-0.51%
$9.24 million $146,455
May 3, 10 AM $0.000438
+0.00%
$9.28 million $146,428
May 3, 9 AM $0.000438
+0.11%
$9.28 million $144,417
May 3, 8 AM $0.000437
+0.55%
$9.27 million $143,230
May 3, 7 AM $0.000435
-0.39%
$9.22 million $142,075
May 3, 6 AM $0.000437
-0.19%
$9.26 million $142,394
May 3, 5 AM $0.000438
+0.12%
$9.28 million $139,684
May 3, 4 AM $0.000437
-0.11%
$9.26 million $139,253
May 3, 3 AM $0.000437
+0.58%
$9.27 million $135,444
May 3, 2 AM $0.000435
+0.00%
$9.22 million $134,658
May 3, 1 AM $0.000435
-0.43%
$9.22 million $133,612
May 3, 12 AM $0.000437
+0.00%
$9.26 million $132,433
May 2, 11 PM $0.000437
+0.28%
$9.26 million $130,546
May 2, 10 PM $0.000436
+0.19%
$9.24 million $127,960
May 2, 9 PM $0.000435
+0.00%
$9.22 million $127,268
May 2, 8 PM $0.000435
+0.88%
$9.22 million $127,268
May 2, 7 PM $0.000431
+0.00%
$9.14 million $125,950
May 2, 6 PM $0.000431
-0.59%
$9.14 million $125,950
May 2, 5 PM $0.000434
+0.45%
$9.19 million $126,636
May 2, 4 PM $0.000432
+0.24%
$9.15 million $125,954
May 2, 3 PM $0.000431
-0.25%
$9.13 million $123,345
May 2, 2 PM $0.000432
-0.59%
$9.15 million $6,778
May 2, 1 PM $0.000434
-0.02%
$9.21 million $6,389
May 2, 12 PM $0.000434
+0.00%
$9.21 million $6,178
May 2, 11 AM $0.000434
+0.02%
$9.21 million $6,178
May 2, 10 AM $0.000434
+0.63%
$9.21 million $6,236
May 2, 9 AM $0.000432
-0.59%
$9.15 million $5,121