Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.000432
-0.59%
$9.15 million $5,121
May 2, 8 AM $0.000434
+0.73%
$9.2 million $5,138
May 2, 7 AM $0.000431
-0.60%
$9.14 million $5,096
May 2, 6 AM $0.000434
+0.00%
$9.19 million $4,595
May 2, 5 AM $0.000434
+0.00%
$9.19 million $4,244
May 2, 4 AM $0.000434
-0.16%
$9.19 million $4,228
May 2, 3 AM $0.000434
+0.05%
$9.21 million $4,138
May 2, 2 AM $0.000434
+0.28%
$9.2 million $3,602
May 2, 1 AM $0.000433
+0.00%
$9.18 million $2,102
May 2, 12 AM $0.000433
+0.65%
$9.18 million $1,947
May 1, 11 PM $0.00043
+0.00%
$9.12 million $2,392
May 1, 10 PM $0.00043
+0.03%
$9.12 million $2,381
May 1, 9 PM $0.00043
+0.25%
$9.11 million $2,349
May 1, 8 PM $0.000429
+0.16%
$9.09 million $1,551
May 1, 7 PM $0.000428
-0.04%
$9.08 million $1,530
May 1, 6 PM $0.000428
+0.38%
$9.08 million $1,530
May 1, 5 PM $0.000427
-0.15%
$9.05 million $1,369
May 1, 4 PM $0.000427
-0.11%
$9.06 million $1,371
May 1, 3 PM $0.000428
-0.98%
$9.07 million $1,373
May 1, 2 PM $0.000432
+0.32%
$9.16 million $78,903
May 1, 1 PM $0.000431
+0.06%
$9.13 million $78,613
May 1, 12 PM $0.00043
-0.11%
$9.13 million $77,689
May 1, 11 AM $0.000431
-0.11%
$9.14 million $76,537
May 1, 10 AM $0.000431
-0.03%
$9.15 million $63,996
May 1, 9 AM $0.000432
-0.49%
$9.15 million $63,087
May 1, 8 AM $0.000434
+0.04%
$9.19 million $58,334
May 1, 7 AM $0.000433
+0.16%
$9.19 million $58,309
May 1, 6 AM $0.000433
-0.15%
$9.17 million $57,933
May 1, 5 AM $0.000433
-0.04%
$9.19 million $51,263
May 1, 4 AM $0.000434
-0.11%
$9.19 million $51,272
May 1, 3 AM $0.000434
+0.09%
$9.2 million $51,093
May 1, 2 AM $0.000434
+0.17%
$9.19 million $47,454
May 1, 1 AM $0.000433
+1.28%
$9.18 million $44,426
May 1, 12 AM $0.000427
-1.97%
$9.06 million $41,463
Apr 30, 11 PM $0.000433
+0.05%
$9.19 million $11,059
Apr 30, 10 PM $0.000433
-1.08%
$9.18 million $10,905
Apr 30, 9 PM $0.000438
+1.02%
$9.28 million $6,532
Apr 30, 8 PM $0.000434
-0.90%
$9.21 million $6,000
Apr 30, 7 PM $0.000438
+0.11%
$9.29 million $1,999
Apr 30, 6 PM $0.000438
+0.84%
$9.28 million $1,994
Apr 30, 5 PM $0.000434
+0.06%
$9.21 million $1,718
Apr 30, 4 PM $0.000434
-0.24%
$9.2 million $1,717
Apr 30, 3 PM $0.000436
+0.36%
$9.25 million $832
Apr 30, 2 PM $0.000435
-0.39%
$9.22 million $225,698
Apr 30, 1 PM $0.000433
+0.00%
$9.17 million $225,987
Apr 30, 12 PM $0.000433
-0.92%
$9.17 million $220,104
Apr 30, 11 AM $0.000437
+0.60%
$9.26 million $221,527
Apr 30, 10 AM $0.000434
-0.03%
$9.2 million $210,280
Apr 30, 9 AM $0.000434
-0.35%
$9.2 million $206,580
Apr 30, 8 AM $0.000436
+0.92%
$9.24 million $206,712