Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.000436
+0.92%
$9.24 million $206,712
Apr 30, 7 AM $0.000432
-1.15%
$9.15 million $196,747
Apr 30, 6 AM $0.000437
+0.87%
$9.26 million $194,235
Apr 30, 5 AM $0.000433
-0.52%
$9.18 million $180,624
Apr 30, 4 AM $0.000435
+0.33%
$9.23 million $177,809
Apr 30, 3 AM $0.000434
-0.34%
$9.2 million $176,282
Apr 30, 2 AM $0.000435
-0.07%
$9.23 million $173,769
Apr 30, 1 AM $0.000436
+0.60%
$9.23 million $168,929
Apr 30, 12 AM $0.000433
-0.11%
$9.18 million $148,673
Apr 29, 11 PM $0.000433
+0.67%
$9.19 million $126,230
Apr 29, 10 PM $0.000431
-0.58%
$9.13 million $117,896
Apr 29, 9 PM $0.000433
+0.98%
$9.18 million $99,491
Apr 29, 8 PM $0.000429
+0.35%
$9.09 million $87,802
Apr 29, 7 PM $0.000427
+0.56%
$9.06 million $86,272
Apr 29, 6 PM $0.000425
-2.56%
$9.01 million $80,362
Apr 29, 5 PM $0.000436
+0.22%
$9.25 million $59,874
Apr 29, 4 PM $0.000435
+0.22%
$9.23 million $59,740
Apr 29, 3 PM $0.000441
-0.18%
$9.35 million $45,780
Apr 29, 2 PM $0.000442
+0.17%
$9.37 million $2.35 million
Apr 29, 1 PM $0.000441
-1.30%
$9.35 million $2.33 million
Apr 29, 12 PM $0.000447
+1.32%
$9.47 million $2.35 million
Apr 29, 11 AM $0.000441
-1.01%
$9.35 million $2.31 million
Apr 29, 10 AM $0.000445
-1.04%
$9.44 million $2.3 million
Apr 29, 9 AM $0.00045
-1.60%
$9.54 million $2.23 million
Apr 29, 8 AM $0.000457
-3.12%
$9.7 million $2.07 million
Apr 29, 7 AM $0.000472
+3.27%
$10.01 million $2.01 million
Apr 29, 6 AM $0.000457
-0.02%
$9.69 million $1.81 million
Apr 29, 5 AM $0.000457
+1.53%
$9.7 million $1.52 million
Apr 29, 4 AM $0.00045
+3.65%
$9.55 million $1.24 million
Apr 29, 3 AM $0.000435
+0.68%
$9.21 million $117,362
Apr 29, 2 AM $0.000433
+1.42%
$9.19 million $104,996
Apr 29, 1 AM $0.000427
+0.26%
$9.06 million $52,123
Apr 29, 12 AM $0.000426
+0.00%
$9.03 million $6,483
Apr 28, 11 PM $0.000426
+0.00%
$9.03 million $3,585
Apr 28, 10 PM $0.000426
+0.26%
$9.03 million $3,567
Apr 28, 9 PM $0.000425
-0.06%
$9.01 million $2,215
Apr 28, 8 PM $0.000425
-0.26%
$9.01 million $2,129
Apr 28, 7 PM $0.000426
-0.08%
$9.03 million $1,891
Apr 28, 6 PM $0.000426
+0.38%
$9.04 million $1,892
Apr 28, 5 PM $0.000425
+0.03%
$9.01 million $697
Apr 28, 4 PM $0.000425
-0.27%
$9 million $697
Apr 28, 3 PM $0.000425
-0.40%
$9.02 million $607
Apr 28, 2 PM $0.000427
+0.25%
$9.05 million $683,959
Apr 28, 1 PM $0.000426
-0.04%
$9.03 million $681,504
Apr 28, 12 PM $0.000426
-0.14%
$9.04 million $681,745
Apr 28, 11 AM $0.000427
-0.29%
$9.05 million $666,818
Apr 28, 10 AM $0.000428
+0.67%
$9.07 million $668,020
Apr 28, 9 AM $0.000425
-0.77%
$9.01 million $662,893
Apr 28, 8 AM $0.000428
+0.38%
$9.08 million $663,666
Apr 28, 7 AM $0.000427
-0.13%
$9.05 million $658,019