Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.000427
-0.13%
$9.05 million $658,019
Apr 28, 6 AM $0.000427
+0.61%
$9.06 million $637,047
Apr 28, 5 AM $0.000425
-0.55%
$9.01 million $518,966
Apr 28, 4 AM $0.000427
+0.28%
$9.06 million $315,706
Apr 28, 3 AM $0.000426
+0.40%
$9.03 million $136,793
Apr 28, 2 AM $0.000424
+0.55%
$8.99 million $135,116
Apr 28, 1 AM $0.000422
-0.36%
$8.94 million $130,756
Apr 28, 12 AM $0.000423
+0.38%
$8.98 million $95,194
Apr 27, 11 PM $0.000422
+0.08%
$8.94 million $30,143
Apr 27, 10 PM $0.000421
+0.21%
$8.94 million $29,448
Apr 27, 9 PM $0.000421
-0.51%
$8.92 million $28,921
Apr 27, 8 PM $0.000423
+0.80%
$8.96 million $19,445
Apr 27, 7 PM $0.000419
-0.27%
$8.89 million $19,286
Apr 27, 6 PM $0.00042
-0.34%
$8.91 million $17,933
Apr 27, 5 PM $0.000422
-0.86%
$8.94 million $14,466
Apr 27, 4 PM $0.000426
+0.84%
$9.02 million $12,663
Apr 27, 3 PM $0.000422
-2.15%
$8.95 million $12,221
Apr 27, 2 PM $0.000431
+0.97%
$9.14 million $658,196
Apr 27, 1 PM $0.000427
+1.20%
$9.05 million $641,407
Apr 27, 12 PM $0.000422
+0.07%
$8.95 million $619,235
Apr 27, 11 AM $0.000422
-0.99%
$8.94 million $614,361
Apr 27, 10 AM $0.000426
+0.22%
$9.03 million $619,031
Apr 27, 9 AM $0.000425
-0.18%
$9.01 million $614,916
Apr 27, 8 AM $0.000426
-0.26%
$9.03 million $613,798
Apr 27, 7 AM $0.000427
+0.90%
$9.05 million $612,861
Apr 27, 6 AM $0.000423
+0.06%
$8.97 million $604,127
Apr 27, 5 AM $0.000423
+0.26%
$8.96 million $597,835
Apr 27, 4 AM $0.000422
-0.24%
$8.94 million $580,448
Apr 27, 3 AM $0.000423
+0.88%
$8.96 million $459,133
Apr 27, 2 AM $0.000419
+0.59%
$8.88 million $353,553
Apr 27, 1 AM $0.000417
-0.26%
$8.83 million $162,983
Apr 27, 12 AM $0.000418
+0.13%
$8.86 million $102,316
Apr 26, 11 PM $0.000417
+0.00%
$8.84 million $2,556
Apr 26, 10 PM $0.000417
+0.00%
$8.84 million $2,414
Apr 26, 9 PM $0.000417
+0.98%
$8.84 million $2,362
Apr 26, 8 PM $0.000395
+0.00%
$8.38 million $1,350
Apr 26, 7 PM $0.000395
+0.00%
$8.38 million $1,350
Apr 26, 6 PM $0.000395
+0.00%
$8.38 million $1,350
Apr 26, 5 PM $0.000395
+0.00%
$8.38 million $1,350
Apr 26, 4 PM $0.000415
+0.00%
$8.79 million $1,350
Apr 26, 3 PM $0.000415
-0.56%
$8.79 million $1,350
Apr 26, 2 PM $0.000417
+0.00%
$8.84 million $226,845
Apr 26, 1 PM $0.000417
+0.00%
$8.84 million $226,836
Apr 26, 12 PM $0.000417
+0.21%
$8.84 million $226,794
Apr 26, 11 AM $0.000416
-0.21%
$8.83 million $226,244
Apr 26, 10 AM $0.000417
-0.02%
$8.84 million $226,351
Apr 26, 9 AM $0.000417
+0.16%
$8.85 million $226,367
Apr 26, 8 AM $0.000417
-0.16%
$8.83 million $199,958
Apr 26, 7 AM $0.000417
+0.59%
$8.85 million $199,344
Apr 26, 6 AM $0.000415
-0.46%
$8.79 million $197,638