Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.000734
-0.49%
$15.49 million $92,128
Sep 20, 2025 $0.00074
+0.89%
$15.63 million $51,381
Sep 19, 2025 $0.000735
-2.02%
$15.6 million $104,695
Sep 18, 2025 $0.000749
-0.38%
$15.9 million $126,173
Sep 17, 2025 $0.000751
+0.99%
$15.95 million $122,526
Sep 16, 2025 $0.000742
-0.73%
$15.76 million $143,144
Sep 15, 2025 $0.000745
-1.48%
$15.85 million $406,404
Sep 14, 2025 $0.000756
+1.33%
$16.07 million $140,930
Sep 13, 2025 $0.000746
-0.55%
$15.82 million $232,405
Sep 12, 2025 $0.000749
+1.07%
$15.87 million $205,419
Sep 11, 2025 $0.000741
+0.61%
$15.7 million $2.23 million
Sep 10, 2025 $0.000738
+2.61%
$15.64 million $231,634
Sep 9, 2025 $0.000715
-1.51%
$15.18 million $216,084
Sep 8, 2025 $0.000724
+2.75%
$15.35 million $588,688
Sep 7, 2025 $0.000702
+0.16%
$14.88 million $115,795
Sep 6, 2025 $0.000704
-0.89%
$14.92 million $167,616
Sep 5, 2025 $0.000709
-0.10%
$15.03 million $174,840
Sep 4, 2025 $0.000709
-0.67%
$15.04 million $248,108
Sep 3, 2025 $0.000707
+0.68%
$15.12 million $140,900
Sep 2, 2025 $0.0007
+0.97%
$14.89 million $136,336
Sep 1, 2025 $0.000693
-1.59%
$14.7 million $446,335
Aug 31, 2025 $0.000713
-1.23%
$14.98 million $435,772
Aug 30, 2025 $0.000726
+0.11%
$15.31 million $1 million
Aug 29, 2025 $0.000726
-1.82%
$15.4 million $606,264
Aug 28, 2025 $0.000743
+2.39%
$15.75 million $1 million
Aug 27, 2025 $0.000733
+1.08%
$15.39 million $1.77 million
Aug 26, 2025 $0.000727
-4.31%
$15.5 million $3.16 million
Aug 25, 2025 $0.000841
+14.46%
$16.1 million $5.9 million
Aug 24, 2025 $0.000726
-6.33%
$15.56 million $458,556
Aug 23, 2025 $0.000767
-0.48%
$16.37 million $343,751
Aug 22, 2025 $0.000772
+2.53%
$16.39 million $723,136
Aug 21, 2025 $0.000748
-4.31%
$15.94 million $360,795
Aug 20, 2025 $0.000784
-0.03%
$16.7 million $627,987
Aug 19, 2025 $0.000793
-5.13%
$16.63 million $500,559
Aug 18, 2025 $0.000836
-0.78%
$17.72 million $435,167
Aug 17, 2025 $0.000842
+1.65%
$17.84 million $291,930
Aug 16, 2025 $0.000828
-3.69%
$17.55 million $28
Aug 15, 2025 $0.000859
+1.42%
$18.21 million $1.47 million
Aug 14, 2025 $0.000852
-3.34%
$18.06 million $1.27 million
Aug 13, 2025 $0.000881
-1.07%
$18.68 million $597,172
Aug 12, 2025 $0.000882
-0.89%
$18.7 million $1.05 million
Aug 11, 2025 $0.000883
-3.60%
$18.72 million $707,115
Aug 10, 2025 $0.000917
+0.31%
$19.45 million $732,042
Aug 9, 2025 $0.000912
+0.64%
$19.33 million $900,681
Aug 8, 2025 $0.000912
-0.04%
$19.22 million $1.04 million
Aug 7, 2025 $0.000912
-1.38%
$19.33 million $1.19 million
Aug 6, 2025 $0.000922
-0.39%
$19.71 million $1.46 million
Aug 5, 2025 $0.000926
-8.28%
$19.63 million $2.25 million
Aug 4, 2025 $0.001
-0.03%
$21.25 million $5.01 million
Aug 3, 2025 $0.00107
-5.55%
$21.58 million $14.78 million