AMO Coin Historical Data

AMO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00041
-0.43%
$ 8.69 million $ 5,325
May 24, 7 PM $ 0.000412
+0.42%
$ 8.73 million $ 4,702
May 24, 6 PM $ 0.00041
-0.01%
$ 8.69 million $ 4,679
May 24, 5 PM $ 0.00041
-0.56%
$ 8.69 million $ 4,673
May 24, 4 PM $ 0.000412
+0.00%
$ 8.74 million $ 4,468
May 24, 3 PM $ 0.000412
+0.06%
$ 8.74 million $ 4,459
May 24, 2 PM $ 0.000412
+0.02%
$ 8.73 million $ 84,528
May 24, 1 PM $ 0.000412
+0.58%
$ 8.73 million $ 83,066
May 24, 12 PM $ 0.000412
+0.34%
$ 8.74 million $ 81,877
May 24, 11 AM $ 0.000411
+0.00%
$ 8.71 million $ 81,672
May 24, 10 AM $ 0.000412
+0.34%
$ 8.74 million $ 81,628
May 24, 9 AM $ 0.000411
+0.35%
$ 8.71 million $ 80,626
May 24, 8 AM $ 0.00041
+0.27%
$ 8.68 million $ 79,807
May 24, 7 AM $ 0.000408
-0.31%
$ 8.66 million $ 79,586
May 24, 6 AM $ 0.00041
-1.00%
$ 8.68 million $ 54,961
May 24, 5 AM $ 0.000414
-0.25%
$ 8.77 million $ 53,227
May 24, 4 AM $ 0.000415
+0.48%
$ 8.79 million $ 52,673
May 24, 3 AM $ 0.000413
-0.82%
$ 8.75 million $ 50,946
May 24, 2 AM $ 0.000411
+0.55%
$ 8.72 million $ 41,948
May 24, 1 AM $ 0.00041
-0.42%
$ 8.69 million $ 23,285
May 24, 12 AM $ 0.000412
-0.02%
$ 8.73 million $ 12,983
May 23, 11 PM $ 0.000412
-0.02%
$ 8.73 million $ 12,868
May 23, 10 PM $ 0.000411
+0.24%
$ 8.71 million $ 12,335
May 23, 9 PM $ 0.00041
-0.61%
$ 8.69 million $ 11,447
May 23, 8 PM $ 0.000412
+1.73%
$ 8.74 million $ 10,903
May 23, 7 PM $ 0.000405
+0.09%
$ 8.59 million $ 2,367
May 23, 6 PM $ 0.000405
-0.53%
$ 8.59 million $ 2,794
May 23, 5 PM $ 0.000407
+0.01%
$ 8.63 million $ 1,255
May 23, 4 PM $ 0.000407
-0.78%
$ 8.63 million $ 1,251
May 23, 3 PM $ 0.00041
+1.34%
$ 8.7 million $ 525
May 23, 2 PM $ 0.000405
+0.27%
$ 8.58 million $ 49,928
May 23, 1 PM $ 0.000404
-0.42%
$ 8.56 million $ 49,739
May 23, 12 PM $ 0.000405
+0.13%
$ 8.6 million $ 49,293
May 23, 11 AM $ 0.000405
+0.00%
$ 8.59 million $ 47,476
May 23, 10 AM $ 0.000405
+0.13%
$ 8.59 million $ 47,389
May 23, 9 AM $ 0.000402
-0.68%
$ 8.51 million $ 46,505
May 23, 8 AM $ 0.000404
-1.92%
$ 8.57 million $ 44,937
May 23, 7 AM $ 0.000412
-0.83%
$ 8.73 million $ 22,969
May 23, 6 AM $ 0.000415
+0.29%
$ 8.81 million $ 21,295
May 23, 5 AM $ 0.000414
+0.48%
$ 8.78 million $ 20,943
May 23, 4 AM $ 0.000412
+0.31%
$ 8.74 million $ 19,999
May 23, 3 AM $ 0.000411
+0.29%
$ 8.71 million $ 18,942
May 23, 2 AM $ 0.00041
-0.03%
$ 8.69 million $ 18,066
May 23, 1 AM $ 0.00041
+0.22%
$ 8.69 million $ 17,189
May 23, 12 AM $ 0.000409
-1.00%
$ 8.67 million $ 16,858
May 22, 11 PM $ 0.000413
-0.07%
$ 8.76 million $ 11,357
May 22, 10 PM $ 0.000413
+0.18%
$ 8.76 million $ 11,208
May 22, 9 PM $ 0.000413
+0.68%
$ 8.75 million $ 11,074
May 22, 8 PM $ 0.00041
+0.08%
$ 8.69 million $ 10,512
May 22, 7 PM $ 0.00041
-1.54%
$ 8.68 million $ 10,218