Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 AM $0.00032
+0.00%
$6.79 million $8,377
Oct 9, 8 AM $0.00032
-1.08%
$6.79 million $7,787
Oct 9, 7 AM $0.000324
+0.70%
$6.86 million $7,461
Oct 9, 6 AM $0.000321
+0.95%
$6.81 million $5,252
Oct 9, 5 AM $0.000319
-0.03%
$6.75 million $4,768
Oct 9, 4 AM $0.000318
+0.00%
$6.75 million $4,767
Oct 9, 3 AM $0.000318
-1.01%
$6.75 million $4,763
Oct 9, 2 AM $0.000321
+0.08%
$6.82 million $4,658
Oct 9, 1 AM $0.000321
+1.25%
$6.81 million $4,654
Oct 9, 12 AM $0.000317
-0.61%
$6.73 million $3,863
Oct 8, 11 PM $0.000319
+0.48%
$6.77 million $3,726
Oct 8, 10 PM $0.000318
-0.01%
$6.74 million $3,701
Oct 8, 9 PM $0.000318
+0.58%
$6.74 million $3,702
Oct 8, 8 PM $0.000316
+0.05%
$6.7 million $2,965
Oct 8, 7 PM $0.000316
-0.01%
$6.7 million $2,963
Oct 8, 6 PM $0.000316
+0.30%
$6.7 million $2,963
Oct 8, 5 PM $0.000315
-0.29%
$6.68 million $2,876
Oct 8, 4 PM $0.000319
-0.69%
$6.76 million $1,893
Oct 8, 3 PM $0.000325
+1.40%
$6.89 million $811
Oct 8, 2 PM $0.000321
+0.06%
$6.8 million $23,931
Oct 8, 1 PM $0.00032
+0.06%
$6.79 million $23,824
Oct 8, 12 PM $0.00032
-0.58%
$6.79 million $23,810
Oct 8, 11 AM $0.000322
+0.28%
$6.83 million $23,890
Oct 8, 10 AM $0.000321
-0.03%
$6.81 million $20,663
Oct 8, 9 AM $0.000321
+0.40%
$6.81 million $19,076
Oct 8, 8 AM $0.00032
-0.11%
$6.78 million $18,444
Oct 8, 7 AM $0.00032
-0.13%
$6.79 million $18,397
Oct 8, 6 AM $0.000321
+0.04%
$6.8 million $18,420
Oct 8, 5 AM $0.000321
+0.03%
$6.8 million $18,243
Oct 8, 4 AM $0.000321
-0.26%
$6.8 million $18,069
Oct 8, 3 AM $0.000322
-0.60%
$6.82 million $18,011
Oct 8, 2 AM $0.000324
+0.05%
$6.87 million $18,131
Oct 8, 1 AM $0.000324
-0.01%
$6.87 million $18,125
Oct 8, 12 AM $0.000324
+0.31%
$6.86 million $17,629
Oct 7, 11 PM $0.000323
-0.16%
$6.84 million $17,327
Oct 7, 10 PM $0.000323
+0.76%
$6.85 million $17,355
Oct 7, 9 PM $0.000321
+0.45%
$6.8 million $17,157
Oct 7, 8 PM $0.000319
-0.02%
$6.77 million $16,198
Oct 7, 7 PM $0.00032
+1.09%
$6.77 million $16,202
Oct 7, 6 PM $0.000316
-0.01%
$6.7 million $14,322
Oct 7, 5 PM $0.000316
-0.59%
$6.7 million $14,323
Oct 7, 4 PM $0.000318
+0.01%
$6.74 million $13,377
Oct 7, 3 PM $0.000318
-0.24%
$6.74 million $13,273
Oct 7, 2 PM $0.000325
+0.07%
$6.89 million $46,619
Oct 7, 1 PM $0.000325
-2.15%
$6.89 million $46,586
Oct 7, 12 PM $0.000327
+0.42%
$6.93 million $40,943
Oct 7, 11 AM $0.000324
+1.78%
$6.87 million $29,627
Oct 7, 10 AM $0.000318
+0.10%
$6.75 million $21,069
Oct 7, 9 AM $0.000318
-1.43%
$6.74 million $19,437
Oct 7, 8 AM $0.000322
-0.20%
$6.84 million $18,393