Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.000415
-0.46%
$8.79 million $197,638
Apr 26, 5 AM $0.000417
-0.05%
$8.83 million $198,285
Apr 26, 4 AM $0.000417
-0.02%
$8.84 million $195,039
Apr 26, 3 AM $0.000417
+1.00%
$8.84 million $193,560
Apr 26, 2 AM $0.000413
+0.47%
$8.75 million $35,003
Apr 26, 1 AM $0.000411
+1.10%
$8.71 million $20,934
Apr 26, 12 AM $0.000414
-1.01%
$8.77 million $19,599
Apr 25, 11 PM $0.000418
+0.23%
$8.86 million $16,130
Apr 25, 10 PM $0.000417
-0.29%
$8.84 million $14,785
Apr 25, 9 PM $0.000418
+0.16%
$8.86 million $14,813
Apr 25, 8 PM $0.000417
+0.00%
$8.85 million $240
Apr 25, 7 PM $0.000417
-0.02%
$8.85 million $240
Apr 25, 6 PM $0.000417
+0.00%
$8.85 million $169
Apr 25, 5 PM $0.000417
+0.00%
$8.85 million $169
Apr 25, 4 PM $0.000417
-0.55%
$8.85 million $169
Apr 25, 3 PM $0.00042
+0.53%
$8.9 million $4
Apr 25, 2 PM $0.00042
+0.41%
$8.9 million $72,488
Apr 25, 1 PM $0.000417
-1.55%
$8.85 million $69,537
Apr 25, 12 PM $0.000424
-0.18%
$9 million $34,649
Apr 25, 11 AM $0.000425
+0.11%
$9.01 million $34,184
Apr 25, 10 AM $0.00042
-0.72%
$8.91 million $28,333
Apr 25, 9 AM $0.000423
+0.64%
$8.97 million $16,973
Apr 25, 8 AM $0.00042
-0.93%
$8.91 million $16,575
Apr 25, 7 AM $0.000424
+0.02%
$9 million $16,206
Apr 25, 6 AM $0.000424
+0.71%
$8.99 million $15,397
Apr 25, 5 AM $0.000421
-0.18%
$8.93 million $15,251
Apr 25, 4 AM $0.000422
-0.29%
$8.95 million $10,451
Apr 25, 3 AM $0.000423
+0.00%
$8.97 million $9,588
Apr 25, 2 AM $0.000423
-0.02%
$8.97 million $7,542
Apr 25, 1 AM $0.000421
-0.03%
$8.92 million $7,511
Apr 25, 12 AM $0.000421
-0.02%
$8.92 million $3,337
Apr 24, 11 PM $0.000418
-0.58%
$8.87 million $3,134
Apr 24, 10 PM $0.000421
-0.03%
$8.92 million $3,107
Apr 24, 9 PM $0.000421
-0.26%
$8.93 million $2,960
Apr 24, 8 PM $0.000421
-0.19%
$8.93 million $1,359
Apr 24, 7 PM $0.000422
+0.01%
$8.95 million $1,325
Apr 24, 6 PM $0.000422
+0.43%
$8.95 million $1,324
Apr 24, 5 PM $0.00042
+0.05%
$8.91 million $1,207
Apr 24, 4 PM $0.00042
+0.67%
$8.9 million $1,206
Apr 24, 3 PM $0.000417
+0.05%
$8.84 million $870
Apr 24, 2 PM $0.000417
-0.51%
$8.84 million $35,841
Apr 24, 1 PM $0.000422
-0.12%
$8.94 million $32,702
Apr 24, 12 PM $0.000422
+0.07%
$8.95 million $32,020
Apr 24, 11 AM $0.000421
+0.19%
$8.93 million $31,126
Apr 24, 10 AM $0.00042
+0.51%
$8.91 million $27,619
Apr 24, 9 AM $0.000418
+0.02%
$8.87 million $26,066
Apr 24, 8 AM $0.000421
-0.05%
$8.93 million $23,582
Apr 24, 7 AM $0.000421
+0.10%
$8.93 million $23,046
Apr 24, 6 AM $0.000421
+0.58%
$8.92 million $17,320
Apr 24, 5 AM $0.000418
-0.11%
$8.87 million $17,082