Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.000421
+0.05%
$8.92 million $6,345
Apr 24, 3 AM $0.00042
-0.10%
$8.91 million $5,472
Apr 24, 2 AM $0.000421
+0.05%
$8.92 million $4,463
Apr 24, 1 AM $0.000421
+0.00%
$8.92 million $4,448
Apr 24, 12 AM $0.000421
+0.19%
$8.92 million $4,237
Apr 23, 11 PM $0.00042
+0.44%
$8.9 million $3,091
Apr 23, 10 PM $0.000418
-0.32%
$8.86 million $2,832
Apr 23, 9 PM $0.000419
+0.56%
$8.89 million $2,694
Apr 23, 8 PM $0.000417
+0.69%
$8.84 million $2,318
Apr 23, 7 PM $0.000414
-0.52%
$8.78 million $1,841
Apr 23, 6 PM $0.000416
+0.29%
$8.83 million $1,724
Apr 23, 5 PM $0.000415
-0.06%
$8.8 million $1,719
Apr 23, 4 PM $0.000415
+0.00%
$8.81 million $1,717
Apr 23, 3 PM $0.000415
-1.11%
$8.81 million $1,693
Apr 23, 2 PM $0.00042
+0.42%
$8.9 million $17,438
Apr 23, 1 PM $0.000418
+0.00%
$8.87 million $15,846
Apr 23, 12 PM $0.000418
-0.05%
$8.87 million $15,835
Apr 23, 11 AM $0.000418
-0.08%
$8.87 million $15,563
Apr 23, 10 AM $0.000419
+0.00%
$8.88 million $15,571
Apr 23, 9 AM $0.000419
-0.50%
$8.88 million $15,149
Apr 23, 8 AM $0.000421
+0.06%
$8.92 million $15,641
Apr 23, 7 AM $0.000421
+0.00%
$8.92 million $15,529
Apr 23, 6 AM $0.00042
-0.02%
$8.91 million $15,424
Apr 23, 5 AM $0.000421
+0.14%
$8.92 million $15,406
Apr 23, 4 AM $0.00042
+0.57%
$8.9 million $15,305
Apr 23, 3 AM $0.000418
-0.31%
$8.85 million $14,475
Apr 23, 2 AM $0.000419
-0.40%
$8.88 million $14,510
Apr 23, 1 AM $0.000421
+0.02%
$8.92 million $13,313
Apr 23, 12 AM $0.000421
+0.54%
$8.92 million $12,254
Apr 22, 11 PM $0.000418
-0.77%
$8.87 million $11,100
Apr 22, 10 PM $0.000422
+4.27%
$8.94 million $8,981
Apr 22, 9 PM $0.000404
+0.29%
$8.57 million $842
Apr 22, 8 PM $0.000403
+0.03%
$8.54 million $784
Apr 22, 7 PM $0.000403
-0.03%
$8.54 million $784
Apr 22, 6 PM $0.000403
+0.02%
$8.55 million $784
Apr 22, 5 PM $0.000403
+0.12%
$8.54 million $718
Apr 22, 4 PM $0.000403
+0.81%
$8.53 million $717
Apr 22, 3 PM $0.000399
-3.84%
$8.46 million $572
Apr 22, 2 PM $0.000415
+0.47%
$8.8 million $89,292
Apr 22, 1 PM $0.000413
-0.12%
$8.76 million $87,217
Apr 22, 12 PM $0.000414
-1.08%
$8.77 million $83,220
Apr 22, 11 AM $0.000418
+0.12%
$8.87 million $83,164
Apr 22, 10 AM $0.000418
+0.25%
$8.86 million $82,462
Apr 22, 9 AM $0.000417
-0.23%
$8.83 million $81,907
Apr 22, 8 AM $0.000418
-0.22%
$8.85 million $82,096
Apr 22, 7 AM $0.000419
+0.15%
$8.87 million $80,376
Apr 22, 6 AM $0.000418
+0.37%
$8.86 million $79,787
Apr 22, 5 AM $0.000416
-0.07%
$8.83 million $79,096
Apr 22, 4 AM $0.000417
+0.17%
$8.83 million $77,966
Apr 22, 3 AM $0.000416
-0.54%
$8.82 million $75,121