Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.000416
-0.54%
$8.82 million $75,121
Apr 22, 2 AM $0.000418
+0.90%
$8.87 million $75,011
Apr 22, 1 AM $0.000415
-0.07%
$8.79 million $74,261
Apr 22, 12 AM $0.000415
+0.82%
$8.79 million $73,678
Apr 21, 11 PM $0.000411
-0.02%
$8.72 million $71,541
Apr 21, 10 PM $0.000412
+0.44%
$8.72 million $69,418
Apr 21, 9 PM $0.00041
-0.16%
$8.69 million $69,031
Apr 21, 8 PM $0.00041
+0.13%
$8.7 million $68,934
Apr 21, 7 PM $0.00041
-0.15%
$8.69 million $68,841
Apr 21, 6 PM $0.00041
-0.72%
$8.7 million $68,944
Apr 21, 5 PM $0.000413
+0.44%
$8.76 million $68,949
Apr 21, 4 PM $0.000412
-0.15%
$8.73 million $68,641
Apr 21, 3 PM $0.000412
-0.87%
$8.74 million $68,742
Apr 21, 2 PM $0.000416
-0.10%
$8.82 million $35,654
Apr 21, 1 PM $0.000416
+0.68%
$8.83 million $34,646
Apr 21, 12 PM $0.000413
-0.71%
$8.77 million $33,704
Apr 21, 11 AM $0.000416
+0.43%
$8.83 million $33,872
Apr 21, 10 AM $0.000415
-0.36%
$8.79 million $32,884
Apr 21, 9 AM $0.000416
+0.23%
$8.82 million $29,871
Apr 21, 8 AM $0.000415
-0.33%
$8.8 million $29,512
Apr 21, 7 AM $0.000417
+0.26%
$8.83 million $28,413
Apr 21, 6 AM $0.000416
-0.11%
$8.81 million $25,259
Apr 21, 5 AM $0.000418
-0.08%
$8.86 million $23,788
Apr 21, 4 AM $0.000418
+0.60%
$8.87 million $22,293
Apr 21, 3 AM $0.000418
-0.10%
$8.86 million $22,156
Apr 21, 2 AM $0.000418
+0.02%
$8.87 million $22,152
Apr 21, 1 AM $0.000418
-0.14%
$8.87 million $21,987
Apr 21, 12 AM $0.000417
-0.49%
$8.84 million $19,466
Apr 20, 11 PM $0.000419
+0.00%
$8.88 million $6,142
Apr 20, 10 PM $0.000419
+0.00%
$8.88 million $5,428
Apr 20, 9 PM $0.000419
+0.92%
$8.88 million $2,832
Apr 20, 8 PM $0.000415
+0.03%
$8.8 million $2,700
Apr 20, 7 PM $0.000415
-0.91%
$8.8 million $2,699
Apr 20, 6 PM $0.000419
-0.04%
$8.88 million $529
Apr 20, 5 PM $0.000419
+0.08%
$8.88 million $600
Apr 20, 4 PM $0.000419
-0.14%
$8.87 million $466
Apr 20, 3 PM $0.000419
+1.01%
$8.89 million $466
Apr 20, 2 PM $0.000415
-0.36%
$8.8 million $36,047
Apr 20, 1 PM $0.000416
+0.06%
$8.81 million $35,728
Apr 20, 12 PM $0.000413
-0.06%
$8.76 million $23,955
Apr 20, 11 AM $0.000414
-0.47%
$8.77 million $23,739
Apr 20, 10 AM $0.000415
+0.53%
$8.81 million $22,351
Apr 20, 9 AM $0.000413
-0.54%
$8.76 million $22,229
Apr 20, 8 AM $0.000416
+0.15%
$8.81 million $21,082
Apr 20, 7 AM $0.000415
+0.58%
$8.8 million $21,050
Apr 20, 6 AM $0.000413
+0.21%
$8.75 million $20,912
Apr 20, 5 AM $0.000412
-0.81%
$8.73 million $16,212
Apr 20, 4 AM $0.000415
-0.04%
$8.8 million $15,685
Apr 20, 3 AM $0.000415
+0.00%
$8.8 million $15,692
Apr 20, 2 AM $0.000415
-0.12%
$8.8 million $15,692