Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.000415
-0.12%
$8.8 million $15,692
Apr 20, 1 AM $0.000416
+0.05%
$8.81 million $15,705
Apr 20, 12 AM $0.000415
+0.02%
$8.8 million $15,698
Apr 19, 11 PM $0.000415
-0.42%
$8.8 million $15,690
Apr 19, 10 PM $0.000417
-0.26%
$8.84 million $14,980
Apr 19, 9 PM $0.000418
+0.32%
$8.86 million $10,313
Apr 19, 8 PM $0.000417
+0.63%
$8.83 million $3,915
Apr 19, 7 PM $0.000414
+0.00%
$8.78 million $3,884
Apr 19, 6 PM $0.000414
-0.16%
$8.78 million $3,884
Apr 19, 5 PM $0.000415
+0.00%
$8.79 million $783
Apr 19, 4 PM $0.000418
+0.00%
$8.86 million $783
Apr 19, 3 PM $0.000415
+0.04%
$8.79 million $783
Apr 19, 2 PM $0.000415
-0.78%
$8.79 million $49,157
Apr 19, 1 PM $0.000418
+0.13%
$8.86 million $48,830
Apr 19, 12 PM $0.000417
-0.01%
$8.85 million $48,166
Apr 19, 11 AM $0.000417
+0.44%
$8.85 million $48,013
Apr 19, 10 AM $0.000416
-0.18%
$8.81 million $46,406
Apr 19, 9 AM $0.000418
+0.02%
$8.85 million $42,662
Apr 19, 8 AM $0.000419
+0.13%
$8.88 million $40,879
Apr 19, 7 AM $0.000418
+0.51%
$8.87 million $40,400
Apr 19, 6 AM $0.000416
-0.03%
$8.82 million $38,044
Apr 19, 5 AM $0.000416
+0.07%
$8.83 million $36,115
Apr 19, 4 AM $0.000416
+0.00%
$8.82 million $35,247
Apr 19, 3 AM $0.000416
-1.23%
$8.82 million $31,942
Apr 19, 2 AM $0.000419
-0.98%
$8.89 million $23,936
Apr 19, 1 AM $0.000424
+0.47%
$8.98 million $15,891
Apr 19, 12 AM $0.000422
-0.67%
$8.94 million $13,300
Apr 18, 11 PM $0.000424
-0.02%
$9 million $12,517
Apr 18, 10 PM $0.000424
+0.02%
$9 million $12,309
Apr 18, 9 PM $0.000424
-0.16%
$9 million $12,303
Apr 18, 8 PM $0.000421
+0.00%
$8.93 million $12,149
Apr 18, 7 PM $0.000421
-0.37%
$8.94 million $11,236
Apr 18, 6 PM $0.000423
+0.39%
$8.97 million $9,955
Apr 18, 5 PM $0.000423
+0.00%
$8.97 million $8,778
Apr 18, 4 PM $0.000422
-0.07%
$8.94 million $8,680
Apr 18, 3 PM $0.000422
-1.03%
$8.95 million $4,694
Apr 18, 2 PM $0.000426
+0.37%
$9.04 million $994,203
Apr 18, 1 PM $0.000425
-0.21%
$9.01 million $986,397
Apr 18, 12 PM $0.000426
-0.16%
$9.03 million $986,795
Apr 18, 11 AM $0.000426
+1.26%
$9.04 million $986,850
Apr 18, 10 AM $0.000421
+0.02%
$8.93 million $967,799
Apr 18, 9 AM $0.000421
+0.01%
$8.93 million $964,186
Apr 18, 8 AM $0.000421
-0.33%
$8.93 million $962,333
Apr 18, 7 AM $0.000422
+0.29%
$8.96 million $963,034
Apr 18, 6 AM $0.000421
-0.23%
$8.93 million $950,416
Apr 18, 5 AM $0.000422
+0.22%
$8.95 million $949,819
Apr 18, 4 AM $0.000421
-0.32%
$8.93 million $944,555
Apr 18, 3 AM $0.000423
+0.37%
$8.96 million $946,435
Apr 18, 2 AM $0.000421
-0.45%
$8.93 million $935,722
Apr 18, 1 AM $0.000423
-0.31%
$8.97 million $935,104