Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 AM $0.000423
-0.31%
$8.97 million $935,104
Apr 18, 12 AM $0.000424
-0.26%
$8.99 million $933,437
Apr 17, 11 PM $0.000425
+0.52%
$9.02 million $917,355
Apr 17, 10 PM $0.000423
-0.08%
$8.97 million $908,693
Apr 17, 9 PM $0.000424
-0.07%
$8.98 million $905,530
Apr 17, 8 PM $0.000424
+0.14%
$8.98 million $895,736
Apr 17, 7 PM $0.000423
+0.01%
$8.97 million $890,032
Apr 17, 6 PM $0.000423
-0.73%
$8.97 million $885,259
Apr 17, 5 PM $0.000426
+0.29%
$9.04 million $882,956
Apr 17, 4 PM $0.000425
-1.99%
$9.01 million $874,232
Apr 17, 3 PM $0.000434
+2.65%
$9.19 million $602,216
Apr 17, 2 PM $0.000422
+0.62%
$8.96 million $34,436
Apr 17, 1 PM $0.00042
+1.64%
$8.9 million $33,102
Apr 17, 12 PM $0.000413
+0.45%
$8.76 million $25,485
Apr 17, 11 AM $0.000411
+0.71%
$8.72 million $24,594
Apr 17, 10 AM $0.000408
-0.42%
$8.66 million $24,263
Apr 17, 9 AM $0.00041
+0.44%
$8.69 million $22,907
Apr 17, 8 AM $0.000408
-0.22%
$8.66 million $22,745
Apr 17, 7 AM $0.000409
+0.05%
$8.67 million $22,647
Apr 17, 6 AM $0.000409
-0.32%
$8.67 million $22,005
Apr 17, 5 AM $0.00041
+0.03%
$8.7 million $20,517
Apr 17, 4 AM $0.00041
+0.11%
$8.7 million $15,837
Apr 17, 3 AM $0.00041
+0.06%
$8.69 million $12,102
Apr 17, 2 AM $0.00041
+0.16%
$8.68 million $11,423
Apr 17, 1 AM $0.000408
+0.60%
$8.66 million $10,352
Apr 17, 12 AM $0.000406
-0.44%
$8.61 million $10,274
Apr 16, 11 PM $0.000408
-0.40%
$8.64 million $6,960
Apr 16, 10 PM $0.000409
+0.09%
$8.68 million $5,529
Apr 16, 9 PM $0.000409
+0.21%
$8.67 million $5,453
Apr 16, 8 PM $0.000408
+0.00%
$8.65 million $4,949
Apr 16, 7 PM $0.000408
+0.91%
$8.65 million $4,927
Apr 16, 6 PM $0.000404
+0.04%
$8.57 million $3,189
Apr 16, 5 PM $0.000404
-0.10%
$8.57 million $3,188
Apr 16, 4 PM $0.000405
-0.01%
$8.58 million $3,191
Apr 16, 3 PM $0.000405
-1.21%
$8.58 million $2,244
Apr 16, 2 PM $0.00041
-0.06%
$8.68 million $37,731
Apr 16, 1 PM $0.00041
+0.71%
$8.69 million $37,724
Apr 16, 12 PM $0.000409
-0.27%
$8.68 million $35,182
Apr 16, 11 AM $0.00041
-0.20%
$8.7 million $25,669
Apr 16, 10 AM $0.000411
+0.19%
$8.72 million $23,774
Apr 16, 9 AM $0.00041
-0.09%
$8.7 million $23,768
Apr 16, 8 AM $0.000411
+0.29%
$8.71 million $23,307
Apr 16, 7 AM $0.00041
-0.90%
$8.69 million $22,829
Apr 16, 6 AM $0.000413
-0.07%
$8.77 million $21,798
Apr 16, 5 AM $0.000414
+0.00%
$8.77 million $21,254
Apr 16, 4 AM $0.000414
-0.24%
$8.77 million $21,284
Apr 16, 3 AM $0.000415
+0.09%
$8.79 million $21,266
Apr 16, 2 AM $0.00041
+0.86%
$8.7 million $20,825
Apr 16, 1 AM $0.00041
+0.98%
$8.7 million $15,514
Apr 16, 12 AM $0.000406
+0.02%
$8.61 million $15,017