Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.000409
-0.05%
$8.68 million $10,056
Apr 15, 10 PM $0.00041
+0.05%
$8.68 million $8,559
Apr 15, 9 PM $0.000409
+0.24%
$8.68 million $2,708
Apr 15, 8 PM $0.000409
+0.19%
$8.68 million $2,737
Apr 15, 7 PM $0.000409
-0.01%
$8.68 million $2,399
Apr 15, 6 PM $0.000409
+0.89%
$8.68 million $2,344
Apr 15, 5 PM $0.000408
-0.01%
$8.64 million $1,241
Apr 15, 4 PM $0.000406
-0.08%
$8.6 million $1,241
Apr 15, 3 PM $0.000406
-0.76%
$8.61 million $1,214
Apr 15, 2 PM $0.000409
+0.51%
$8.68 million $18,905
Apr 15, 1 PM $0.000407
-0.36%
$8.63 million $18,797
Apr 15, 12 PM $0.000409
+0.00%
$8.67 million $18,674
Apr 15, 11 AM $0.000409
+0.93%
$8.67 million $18,606
Apr 15, 10 AM $0.000405
+0.13%
$8.58 million $17,761
Apr 15, 9 AM $0.000404
-1.21%
$8.57 million $16,964
Apr 15, 8 AM $0.000409
-0.13%
$8.68 million $16,330
Apr 15, 7 AM $0.00041
-0.06%
$8.69 million $14,679
Apr 15, 6 AM $0.00041
+0.72%
$8.69 million $14,388
Apr 15, 5 AM $0.000407
-0.01%
$8.63 million $13,461
Apr 15, 4 AM $0.000407
+0.02%
$8.64 million $13,325
Apr 15, 3 AM $0.000407
+0.08%
$8.64 million $8,622
Apr 15, 2 AM $0.000407
-0.99%
$8.62 million $8,614
Apr 15, 1 AM $0.000411
+0.15%
$8.71 million $7,620
Apr 15, 12 AM $0.00041
-0.18%
$8.69 million $4,760
Apr 14, 11 PM $0.000411
+0.00%
$8.71 million $1,869
Apr 14, 10 PM $0.000411
+0.07%
$8.71 million $1,869
Apr 14, 9 PM $0.000406
+0.11%
$8.61 million $1,867
Apr 14, 8 PM $0.000405
-0.06%
$8.59 million $1,841
Apr 14, 7 PM $0.000406
-0.01%
$8.6 million $1,183
Apr 14, 6 PM $0.000406
-0.02%
$8.6 million $1,183
Apr 14, 5 PM $0.000402
-0.80%
$8.53 million $1,293
Apr 14, 4 PM $0.000406
+10.90%
$8.6 million $1,183
Apr 14, 3 PM $0.000366
-10.34%
$7.75 million $110
Apr 14, 2 PM $0.000408
-0.01%
$8.65 million $28,172
Apr 14, 1 PM $0.000408
+0.33%
$8.65 million $21,070
Apr 14, 12 PM $0.000412
+0.28%
$8.73 million $20,918
Apr 14, 11 AM $0.000411
-0.01%
$8.7 million $19,620
Apr 14, 10 AM $0.000411
-1.08%
$8.71 million $16,581
Apr 14, 9 AM $0.000415
+0.16%
$8.8 million $16,167
Apr 14, 8 AM $0.000414
+0.72%
$8.78 million $16,136
Apr 14, 7 AM $0.000411
+0.43%
$8.71 million $12,061
Apr 14, 6 AM $0.000409
+0.01%
$8.68 million $11,518
Apr 14, 5 AM $0.000409
-0.01%
$8.68 million $11,277
Apr 14, 4 AM $0.000409
+0.28%
$8.68 million $11,279
Apr 14, 3 AM $0.000408
+0.00%
$8.65 million $9,681
Apr 14, 2 AM $0.000408
+0.04%
$8.65 million $9,538
Apr 14, 1 AM $0.000408
-0.35%
$8.65 million $9,502
Apr 14, 12 AM $0.000409
-0.16%
$8.67 million $9,392
Apr 13, 11 PM $0.00041
+0.02%
$8.69 million $9,397
Apr 13, 10 PM $0.00041
+0.04%
$8.69 million $9,001