Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.00041
+0.04%
$8.69 million $9,001
Apr 13, 9 PM $0.00041
+0.90%
$8.68 million $8,997
Apr 13, 8 PM $0.000406
-0.30%
$8.61 million $8,905
Apr 13, 7 PM $0.000407
+0.08%
$8.64 million $8,869
Apr 13, 6 PM $0.000407
+0.09%
$8.63 million $8,862
Apr 13, 5 PM $0.000407
-0.15%
$8.62 million $8,852
Apr 13, 4 PM $0.000407
-0.36%
$8.63 million $8,297
Apr 13, 3 PM $0.000406
-0.17%
$8.61 million $7,678
Apr 13, 2 PM $0.000407
+0.23%
$8.62 million $25,933
Apr 13, 1 PM $0.000406
+0.07%
$8.6 million $25,859
Apr 13, 12 PM $0.000405
-0.19%
$8.58 million $25,834
Apr 13, 11 AM $0.000406
+0.00%
$8.6 million $25,782
Apr 13, 10 AM $0.000406
-0.05%
$8.6 million $25,797
Apr 13, 9 AM $0.000406
+0.88%
$8.61 million $25,141
Apr 13, 8 AM $0.000403
-0.74%
$8.54 million $24,923
Apr 13, 7 AM $0.000406
+0.18%
$8.6 million $24,057
Apr 13, 6 AM $0.000405
-0.17%
$8.59 million $24,014
Apr 13, 5 AM $0.000406
+0.02%
$8.6 million $23,452
Apr 13, 4 AM $0.000406
+0.06%
$8.6 million $23,448
Apr 13, 3 AM $0.000406
+1.43%
$8.6 million $23,345
Apr 13, 2 AM $0.000405
+0.40%
$8.6 million $22,388
Apr 13, 1 AM $0.000404
+0.25%
$8.57 million $21,441
Apr 13, 12 AM $0.000403
-0.69%
$8.55 million $21,366
Apr 12, 11 PM $0.000405
+0.89%
$8.58 million $21,451
Apr 12, 10 PM $0.000401
+1.02%
$8.5 million $20,515
Apr 12, 9 PM $0.000397
+0.00%
$8.41 million $19,473
Apr 12, 8 PM $0.000397
-0.97%
$8.42 million $19,473
Apr 12, 7 PM $0.000401
+0.24%
$8.5 million $19,289
Apr 12, 6 PM $0.0004
-0.24%
$8.48 million $18,267
Apr 12, 5 PM $0.000401
+0.00%
$8.5 million $18,222
Apr 12, 4 PM $0.000401
-0.73%
$8.5 million $18,222
Apr 12, 3 PM $0.000404
-2.31%
$8.56 million $15,929
Apr 12, 2 PM $0.000414
+0.62%
$8.77 million $11,450
Apr 12, 1 PM $0.000411
-0.02%
$8.71 million $10,818
Apr 12, 12 PM $0.000411
-0.02%
$8.72 million $10,626
Apr 12, 11 AM $0.000411
-0.57%
$8.72 million $9,918
Apr 12, 10 AM $0.000414
+0.00%
$8.77 million $9,850
Apr 12, 9 AM $0.000411
-0.07%
$8.72 million $9,850
Apr 12, 8 AM $0.000412
-0.03%
$8.73 million $9,736
Apr 12, 7 AM $0.000412
-0.39%
$8.73 million $9,338
Apr 12, 6 AM $0.000413
-0.74%
$8.77 million $7,186
Apr 12, 5 AM $0.000417
+0.00%
$8.83 million $2,935
Apr 12, 4 AM $0.000417
-0.06%
$8.83 million $2,935
Apr 12, 3 AM $0.000417
+0.86%
$8.84 million $2,933
Apr 12, 2 AM $0.000413
+0.00%
$8.76 million $2,896
Apr 12, 1 AM $0.000413
-0.88%
$8.76 million $2,881
Apr 12, 12 AM $0.000417
+0.81%
$8.84 million $2,832
Apr 11, 11 PM $0.000414
-0.78%
$8.77 million $2,737
Apr 11, 10 PM $0.000417
+0.02%
$8.84 million $1,440
Apr 11, 9 PM $0.000417
-0.02%
$8.84 million $1,365