Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.000417
-0.02%
$8.84 million $1,365
Apr 11, 8 PM $0.000417
+0.00%
$8.84 million $693
Apr 11, 7 PM $0.000417
+0.00%
$8.84 million $693
Apr 11, 6 PM $0.000417
+0.00%
$8.84 million $693
Apr 11, 5 PM $0.000417
+0.84%
$8.84 million $693
Apr 11, 4 PM $0.000413
+0.02%
$8.76 million $20
Apr 11, 3 PM $0.000413
-1.00%
$8.76 million $20
Apr 11, 2 PM $0.000417
+0.88%
$8.85 million $28,638
Apr 11, 1 PM $0.000414
-0.87%
$8.77 million $28,306
Apr 11, 12 PM $0.000417
+0.89%
$8.85 million $28,468
Apr 11, 11 AM $0.000414
+0.00%
$8.77 million $28,213
Apr 11, 10 AM $0.000414
-0.87%
$8.77 million $28,057
Apr 11, 9 AM $0.000417
+1.02%
$8.85 million $27,701
Apr 11, 8 AM $0.000413
+0.13%
$8.76 million $26,285
Apr 11, 7 AM $0.000413
+0.00%
$8.75 million $32,654
Apr 11, 6 AM $0.000413
-1.08%
$8.75 million $32,654
Apr 11, 5 AM $0.000417
+0.00%
$8.84 million $32,986
Apr 11, 4 AM $0.000417
-0.03%
$8.84 million $32,986
Apr 11, 3 AM $0.000417
+0.00%
$8.85 million $32,965
Apr 11, 2 AM $0.000417
+0.86%
$8.85 million $32,965
Apr 11, 1 AM $0.000414
-0.03%
$8.77 million $32,614
Apr 11, 12 AM $0.000414
-0.85%
$8.77 million $32,481
Apr 10, 11 PM $0.000417
+0.01%
$8.85 million $31,199
Apr 10, 10 PM $0.000417
+0.00%
$8.85 million $31,186
Apr 10, 9 PM $0.000417
+0.01%
$8.85 million $29,841
Apr 10, 8 PM $0.000417
-0.08%
$8.85 million $29,830
Apr 10, 7 PM $0.000418
+0.00%
$8.85 million $28,986
Apr 10, 6 PM $0.000418
+0.18%
$8.85 million $28,987
Apr 10, 5 PM $0.000417
+0.03%
$8.84 million $28,928
Apr 10, 4 PM $0.000417
-0.19%
$8.83 million $28,919
Apr 10, 3 PM $0.000418
+0.41%
$8.85 million $27,566
Apr 10, 2 PM $0.000416
+0.92%
$8.82 million $56,390
Apr 10, 1 PM $0.000412
+0.10%
$8.74 million $55,630
Apr 10, 12 PM $0.000412
-0.84%
$8.73 million $55,157
Apr 10, 11 AM $0.000415
+0.00%
$8.8 million $53,920
Apr 10, 10 AM $0.000415
-0.74%
$8.8 million $53,918
Apr 10, 9 AM $0.000418
+0.94%
$8.87 million $54,311
Apr 10, 8 AM $0.000414
-1.19%
$8.78 million $51,445
Apr 10, 7 AM $0.000419
+0.30%
$8.89 million $40,288
Apr 10, 6 AM $0.000418
+0.69%
$8.86 million $36,749
Apr 10, 5 AM $0.000415
-0.90%
$8.8 million $23,792
Apr 10, 4 AM $0.000419
+0.33%
$8.88 million $23,995
Apr 10, 3 AM $0.000418
-1.35%
$8.85 million $20,597
Apr 10, 2 AM $0.000423
+0.77%
$8.97 million $15,961
Apr 10, 1 AM $0.00042
-0.66%
$8.9 million $11,570
Apr 10, 12 AM $0.000423
-0.36%
$8.96 million $8,284
Apr 9, 11 PM $0.000424
+0.01%
$9 million $6,436
Apr 9, 10 PM $0.000424
+0.65%
$8.99 million $6,214
Apr 9, 9 PM $0.000422
+1.12%
$8.94 million $3,194
Apr 9, 8 PM $0.000417
-0.81%
$8.84 million $3,105