Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $0.00042
+0.09%
$8.91 million $2,805
Apr 9, 6 PM $0.00042
-0.19%
$8.9 million $2,803
Apr 9, 5 PM $0.000421
-0.01%
$8.92 million $2,808
Apr 9, 4 PM $0.000421
-0.19%
$8.92 million $2,808
Apr 9, 3 PM $0.000422
+1.05%
$8.94 million $2,799
Apr 9, 2 PM $0.000417
-0.25%
$8.84 million $16,458
Apr 9, 1 PM $0.000419
-0.81%
$8.88 million $16,397
Apr 9, 12 PM $0.000422
+0.86%
$8.96 million $16,449
Apr 9, 11 AM $0.000419
+0.49%
$8.88 million $14,851
Apr 9, 10 AM $0.000417
-0.81%
$8.83 million $10,329
Apr 9, 9 AM $0.00042
+0.16%
$8.9 million $10,381
Apr 9, 8 AM $0.000419
+0.05%
$8.89 million $10,365
Apr 9, 7 AM $0.000419
+0.38%
$8.88 million $10,024
Apr 9, 6 AM $0.000416
-1.09%
$8.82 million $6,407
Apr 9, 5 AM $0.000421
+0.22%
$8.92 million $6,019
Apr 9, 4 AM $0.00042
-0.11%
$8.9 million $5,533
Apr 9, 3 AM $0.00042
+0.18%
$8.91 million $5,533
Apr 9, 2 AM $0.000419
+0.89%
$8.89 million $4,157
Apr 9, 1 AM $0.000416
-1.45%
$8.81 million $4,111
Apr 9, 12 AM $0.000422
-0.14%
$8.94 million $1,055
Apr 8, 11 PM $0.000422
-0.03%
$8.96 million $690
Apr 8, 10 PM $0.000419
-0.02%
$8.89 million $518
Apr 8, 9 PM $0.000419
+0.05%
$8.89 million $293
Apr 8, 8 PM $0.000419
+0.16%
$8.89 million $14
Apr 8, 7 PM $0.000419
+0.10%
$8.87 million $14
Apr 8, 6 PM $0.000418
-0.32%
$8.86 million $14
Apr 8, 5 PM $0.000419
-0.01%
$8.89 million $14
Apr 8, 4 PM $0.00042
-1.27%
$8.89 million $14
Apr 8, 3 PM $0.000425
+0.21%
$9.01 million $4
Apr 8, 2 PM $0.000424
-0.07%
$8.99 million $62,826
Apr 8, 1 PM $0.000424
-0.18%
$9 million $62,205
Apr 8, 12 PM $0.000425
+0.22%
$9.01 million $62,319
Apr 8, 11 AM $0.000424
+0.09%
$8.99 million $62,121
Apr 8, 10 AM $0.000424
+1.09%
$8.99 million $61,989
Apr 8, 9 AM $0.000419
-0.75%
$8.89 million $60,582
Apr 8, 8 AM $0.000422
-0.47%
$8.96 million $60,217
Apr 8, 7 AM $0.000423
+0.41%
$8.98 million $60,442
Apr 8, 6 AM $0.000422
-0.19%
$8.94 million $58,495
Apr 8, 5 AM $0.000421
-1.16%
$8.92 million $51,439
Apr 8, 4 AM $0.000426
+0.18%
$9.03 million $40,771
Apr 8, 3 AM $0.000425
-0.02%
$9.01 million $40,484
Apr 8, 2 AM $0.000425
-0.07%
$9.02 million $36,216
Apr 8, 1 AM $0.000426
+0.26%
$9.02 million $36,240
Apr 8, 12 AM $0.000424
+1.31%
$8.99 million $28,181
Apr 7, 11 PM $0.000419
+1.46%
$8.88 million $25,844
Apr 7, 10 PM $0.000413
+1.49%
$8.75 million $18,315
Apr 7, 9 PM $0.000407
-0.14%
$8.62 million $15,705
Apr 7, 8 PM $0.000407
+0.15%
$8.63 million $15,430
Apr 7, 7 PM $0.000407
-0.93%
$8.62 million $15,407
Apr 7, 6 PM $0.000411
-0.02%
$8.7 million $12,446