Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.000411
-0.02%
$8.7 million $12,446
Apr 7, 5 PM $0.000411
+0.00%
$8.71 million $12,449
Apr 7, 4 PM $0.000411
+0.13%
$8.71 million $12,449
Apr 7, 3 PM $0.00041
+1.39%
$8.7 million $12,433
Apr 7, 2 PM $0.000405
+0.46%
$8.58 million $75,214
Apr 7, 1 PM $0.000401
-0.12%
$8.51 million $66,986
Apr 7, 12 PM $0.000402
-0.01%
$8.52 million $66,213
Apr 7, 11 AM $0.000402
-0.75%
$8.52 million $64,817
Apr 7, 10 AM $0.000405
+0.14%
$8.59 million $58,190
Apr 7, 9 AM $0.000404
-1.08%
$8.58 million $54,803
Apr 7, 8 AM $0.000409
+0.24%
$8.67 million $49,189
Apr 7, 7 AM $0.000408
+0.15%
$8.65 million $48,970
Apr 7, 6 AM $0.000407
+0.23%
$8.64 million $48,899
Apr 7, 5 AM $0.000406
-0.05%
$8.62 million $48,785
Apr 7, 4 AM $0.000407
+0.18%
$8.62 million $46,378
Apr 7, 3 AM $0.000406
+0.07%
$8.61 million $45,780
Apr 7, 2 AM $0.000406
+0.22%
$8.6 million $45,697
Apr 7, 1 AM $0.000405
-0.36%
$8.58 million $45,522
Apr 7, 12 AM $0.000402
-1.20%
$8.53 million $44,267
Apr 6, 11 PM $0.000407
+0.69%
$8.63 million $43,390
Apr 6, 10 PM $0.000404
+0.83%
$8.57 million $42,909
Apr 6, 9 PM $0.000402
-0.78%
$8.53 million $41,897
Apr 6, 8 PM $0.000405
-0.02%
$8.59 million $30,077
Apr 6, 7 PM $0.000405
-0.02%
$8.6 million $29,816
Apr 6, 6 PM $0.000406
-0.88%
$8.6 million $28,572
Apr 6, 5 PM $0.000409
-0.02%
$8.67 million $26,571
Apr 6, 4 PM $0.000409
-1.39%
$8.68 million $24,344
Apr 6, 3 PM $0.000415
+0.96%
$8.8 million $7,402
Apr 6, 2 PM $0.000411
-0.34%
$8.72 million $217,274
Apr 6, 1 PM $0.000413
-0.10%
$8.75 million $208,338
Apr 6, 12 PM $0.000415
+0.03%
$8.8 million $202,052
Apr 6, 11 AM $0.000413
-1.52%
$8.75 million $196,796
Apr 6, 10 AM $0.000419
-3.05%
$8.88 million $187,823
Apr 6, 9 AM $0.000432
+0.01%
$9.16 million $159,732
Apr 6, 8 AM $0.000432
+0.61%
$9.16 million $150,127
Apr 6, 7 AM $0.000428
+0.21%
$9.07 million $135,210
Apr 6, 6 AM $0.000429
-0.52%
$9.1 million $117,456
Apr 6, 5 AM $0.000432
-0.55%
$9.15 million $102,299
Apr 6, 4 AM $0.000434
+3.15%
$9.19 million $94,566
Apr 6, 3 AM $0.00042
-0.04%
$8.91 million $70,172
Apr 6, 2 AM $0.000421
+0.24%
$8.92 million $66,311
Apr 6, 1 AM $0.000419
+0.86%
$8.89 million $62,847
Apr 6, 12 AM $0.000416
-0.50%
$8.82 million $59,322
Apr 5, 11 PM $0.000418
+0.86%
$8.86 million $34,875
Apr 5, 10 PM $0.000417
+0.64%
$8.83 million $29,124
Apr 5, 9 PM $0.000414
-0.35%
$8.77 million $20,264
Apr 5, 8 PM $0.000415
-0.02%
$8.81 million $15,343
Apr 5, 7 PM $0.000415
+0.02%
$8.81 million $15,338
Apr 5, 6 PM $0.000415
+1.47%
$8.8 million $15,311
Apr 5, 5 PM $0.000409
+0.00%
$8.67 million $5,203