AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ 6.21 million $ 35,556
Yesterday $ 0.000295
-6.07%
$ 6.25 million $ 8,330
Jun 8, 2026 $ 0.000314
+3.32%
$ 6.65 million $ 4,606
Jun 7, 2026 $ 0.000304
+0.49%
$ 6.44 million $ 3,498
Jun 6, 2026 $ 0.000302
-0.07%
$ 6.4 million $ 319
Jun 5, 2026 $ 0.000302
-10.19%
$ 6.41 million $ 4,189
Jun 4, 2026 $ 0.000337
-0.15%
$ 7.13 million $ 4,643
Jun 3, 2026 $ 0.000337
+0.09%
$ 7.15 million $ 13,621
Jun 2, 2026 $ 0.000337
-10.08%
$ 7.14 million $ 44,837
Jun 1, 2026 $ 0.000373
-2.81%
$ 7.9 million $ 20,737
May 31, 2026 $ 0.000384
-0.45%
$ 8.13 million $ 11,270
May 30, 2026 $ 0.000387
-0.66%
$ 8.17 million $ 7,607
May 29, 2026 $ 0.00039
+2.28%
$ 8.27 million $ 5,330
May 28, 2026 $ 0.000381
-2.84%
$ 8.08 million $ 42,518
May 27, 2026 $ 0.000392
-1.58%
$ 8.32 million $ 14,068
May 26, 2026 $ 0.000399
-0.37%
$ 8.45 million $ 35,297
May 25, 2026 $ 0.0004
-1.70%
$ 8.48 million $ 39,227
May 24, 2026 $ 0.000407
-1.27%
$ 8.62 million $ 20,156
May 23, 2026 $ 0.000412
-0.33%
$ 8.73 million $ 12,868
May 22, 2026 $ 0.000413
-1.91%
$ 8.76 million $ 11,357
May 21, 2026 $ 0.000421
+0.72%
$ 8.93 million $ 937
May 20, 2026 $ 0.000419
-3.16%
$ 8.88 million $ 5,666
May 19, 2026 $ 0.000432
-1.78%
$ 9.17 million $ 2,459
May 18, 2026 $ 0.00044
+1.16%
$ 9.33 million $ 10,204
May 17, 2026 $ 0.000444
+2.30%
$ 9.21 million $ 16,158
May 16, 2026 $ 0.000434
-2.50%
$ 9.21 million $ 11,469
May 15, 2026 $ 0.000446
-1.02%
$ 9.44 million $ 10,413
May 14, 2026 $ 0.00045
+0.75%
$ 9.54 million $ 7,236
May 13, 2026 $ 0.000444
+0.01%
$ 9.42 million $ 123,454
May 12, 2026 $ 0.000444
-0.56%
$ 9.42 million $ 8,363
May 11, 2026 $ 0.000447
-0.99%
$ 9.48 million $ 17,994
May 10, 2026 $ 0.000451
-0.38%
$ 9.57 million $ 37,146
May 9, 2026 $ 0.000452
-0.80%
$ 9.58 million $ 22,938
May 8, 2026 $ 0.000453
-0.04%
$ 9.61 million $ 45,360
May 7, 2026 $ 0.000453
-3.27%
$ 9.61 million $ 84,606
May 6, 2026 $ 0.000469
+7.87%
$ 9.94 million $ 2.24 million
May 5, 2026 $ 0.000435
+0.22%
$ 9.21 million $ 10,772
May 4, 2026 $ 0.000434
+0.70%
$ 9.19 million $ 1,047
May 3, 2026 $ 0.000429
-1.83%
$ 9.09 million $ 24,332
May 2, 2026 $ 0.000437
+1.58%
$ 9.26 million $ 130,546
May 1, 2026 $ 0.00043
-1.38%
$ 9.12 million $ 2,392
Apr 30, 2026 $ 0.000433
-0.03%
$ 9.19 million $ 11,059
Apr 29, 2026 $ 0.000433
+1.74%
$ 9.19 million $ 126,230
Apr 28, 2026 $ 0.000426
+1.01%
$ 9.03 million $ 3,585
Apr 27, 2026 $ 0.000422
+1.13%
$ 8.94 million $ 30,143
Apr 26, 2026 $ 0.000417
-0.15%
$ 8.84 million $ 2,556
Apr 25, 2026 $ 0.000418
-0.76%
$ 8.86 million $ 16,130
Apr 24, 2026 $ 0.000418
-0.34%
$ 8.87 million $ 3,134
Apr 23, 2026 $ 0.00042
+0.39%
$ 8.9 million $ 3,091
Apr 22, 2026 $ 0.000418
+1.65%
$ 8.87 million $ 11,100
Download