AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000293
+0.00%
$ 6.21 million $ 35,277
Today, at 4 AM $ 0.000293
+3.83%
$ 6.21 million $ 35,277
Today, at 3 AM $ 0.000292
+0.77%
$ 6.18 million $ 30,907
Today, at 2 AM $ 0.000289
-0.29%
$ 6.14 million $ 14,338
Today, at 1 AM $ 0.00029
-1.76%
$ 6.16 million $ 12,713
Today, at 12 AM $ 0.000296
+0.31%
$ 6.27 million $ 8,488
Yesterday, at 11 PM $ 0.000295
+0.19%
$ 6.25 million $ 8,330
Yesterday, at 10 PM $ 0.000294
-0.17%
$ 6.23 million $ 8,203
Yesterday, at 9 PM $ 0.000295
-0.11%
$ 6.24 million $ 8,214
Yesterday, at 8 PM $ 0.000295
+0.43%
$ 6.25 million $ 8,223
Yesterday, at 7 PM $ 0.000294
+1.43%
$ 6.22 million $ 8,178
Yesterday, at 6 PM $ 0.000289
-0.56%
$ 6.14 million $ 7,559
Yesterday, at 5 PM $ 0.000291
-0.15%
$ 6.17 million $ 7,579
Yesterday, at 4 PM $ 0.000292
+1.10%
$ 6.18 million $ 7,574
Yesterday, at 3 PM $ 0.000288
-4.41%
$ 6.11 million $ 7,221
Yesterday, at 2 PM $ 0.000301
+0.25%
$ 6.37 million $ 63,250
Yesterday, at 1 PM $ 0.0003
+0.40%
$ 6.36 million $ 62,549
Yesterday, at 12 PM $ 0.000299
+0.51%
$ 6.33 million $ 62,278
Yesterday, at 11 AM $ 0.000297
-0.96%
$ 6.29 million $ 61,948
Yesterday, at 10 AM $ 0.000299
-3.09%
$ 6.35 million $ 60,424
Yesterday, at 9 AM $ 0.000309
+2.76%
$ 6.55 million $ 59,053
Yesterday, at 8 AM $ 0.000302
+2.81%
$ 6.41 million $ 57,720
Yesterday, at 7 AM $ 0.000294
-0.28%
$ 6.24 million $ 30,759
Yesterday, at 6 AM $ 0.000295
+0.16%
$ 6.25 million $ 27,718
Yesterday, at 5 AM $ 0.000293
+0.06%
$ 6.21 million $ 27,199
Yesterday, at 4 AM $ 0.000294
+0.47%
$ 6.22 million $ 25,349
Yesterday, at 3 AM $ 0.000292
-1.48%
$ 6.2 million $ 24,144
Yesterday, at 2 AM $ 0.000297
-2.17%
$ 6.29 million $ 20,319
Yesterday, at 1 AM $ 0.000304
-3.05%
$ 6.46 million $ 14,414
Yesterday, at 12 AM $ 0.000314
+0.22%
$ 6.66 million $ 5,555
Jun 8, 11 PM $ 0.000314
-0.02%
$ 6.65 million $ 4,606
Jun 8, 10 PM $ 0.000314
+0.09%
$ 6.65 million $ 3,993
Jun 8, 9 PM $ 0.000313
+0.32%
$ 6.64 million $ 2,166
Jun 8, 8 PM $ 0.000312
+0.06%
$ 6.62 million $ 1,740
Jun 8, 7 PM $ 0.000312
+0.63%
$ 6.62 million $ 1,739
Jun 8, 6 PM $ 0.00031
-0.02%
$ 6.58 million $ 1,703
Jun 8, 5 PM $ 0.00031
-0.05%
$ 6.58 million $ 1,704
Jun 8, 4 PM $ 0.000311
+0.03%
$ 6.58 million $ 1,704
Jun 8, 3 PM $ 0.00031
-0.59%
$ 6.58 million $ 34
Jun 8, 2 PM $ 0.000312
-0.04%
$ 6.62 million $ 12,079
Jun 8, 1 PM $ 0.000312
+0.66%
$ 6.62 million $ 12,084
Jun 8, 12 PM $ 0.000309
+0.18%
$ 6.56 million $ 11,079
Jun 8, 11 AM $ 0.000309
+0.66%
$ 6.55 million $ 10,371
Jun 8, 10 AM $ 0.000307
-0.11%
$ 6.5 million $ 8,083
Jun 8, 9 AM $ 0.000307
+0.58%
$ 6.51 million $ 8,073
Jun 8, 8 AM $ 0.000308
+0.57%
$ 6.52 million $ 7,982
Jun 8, 7 AM $ 0.000308
+0.76%
$ 6.53 million $ 6,810
Jun 8, 6 AM $ 0.000306
-0.05%
$ 6.48 million $ 6,756
Jun 8, 5 AM $ 0.000306
+0.59%
$ 6.48 million $ 6,551
Jun 8, 4 AM $ 0.000303
-0.99%
$ 6.42 million $ 5,423
Download