AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000293
+0.00%
$ 6.21 million $ 35,263
5:06 AM $ 0.000293
+0.00%
$ 6.21 million $ 35,277
5:01 AM $ 0.000293
+0.00%
$ 6.21 million $ 35,277
4:56 AM $ 0.000293
+0.00%
$ 6.21 million $ 35,277
4:51 AM $ 0.000293
+0.00%
$ 6.21 million $ 35,258
4:46 AM $ 0.000293
+0.00%
$ 6.21 million $ 35,273
4:41 AM $ 0.000286
+0.00%
$ 6.06 million $ 35,273
4:36 AM $ 0.000286
+0.00%
$ 6.06 million $ 33,648
4:31 AM $ 0.000286
+0.00%
$ 6.07 million $ 33,648
4:26 AM $ 0.000286
+0.00%
$ 6.07 million $ 32,973
4:21 AM $ 0.000286
+0.00%
$ 6.07 million $ 32,973
4:16 AM $ 0.000286
+0.00%
$ 6.07 million $ 32,986
4:11 AM $ 0.000287
+0.00%
$ 6.08 million $ 32,986
4:06 AM $ 0.000282
+0.00%
$ 5.99 million $ 33,024
4:01 AM $ 0.000282
+0.00%
$ 5.98 million $ 32,028
3:56 AM $ 0.000292
+0.00%
$ 6.18 million $ 30,907
3:51 AM $ 0.000292
+0.00%
$ 6.18 million $ 30,280
3:46 AM $ 0.000292
+0.00%
$ 6.18 million $ 30,267
3:41 AM $ 0.000298
+0.00%
$ 6.31 million $ 30,267
3:36 AM $ 0.000306
+0.00%
$ 6.48 million $ 30,204
3:31 AM $ 0.000276
+0.00%
$ 5.85 million $ 25,765
3:26 AM $ 0.000289
+0.00%
$ 6.12 million $ 16,535
3:21 AM $ 0.000289
+0.00%
$ 6.14 million $ 15,419
3:16 AM $ 0.000289
+0.00%
$ 6.14 million $ 15,018
3:11 AM $ 0.000289
+0.00%
$ 6.14 million $ 14,439
3:06 AM $ 0.000289
+0.00%
$ 6.14 million $ 14,403
3:01 AM $ 0.000289
+0.00%
$ 6.14 million $ 14,338
2:56 AM $ 0.000289
+0.00%
$ 6.14 million $ 14,338
2:51 AM $ 0.00029
+0.00%
$ 6.14 million $ 14,222
2:46 AM $ 0.00029
+0.00%
$ 6.16 million $ 14,231
2:41 AM $ 0.00029
+0.00%
$ 6.15 million $ 12,811
2:36 AM $ 0.00029
+0.00%
$ 6.16 million $ 12,804
2:31 AM $ 0.00029
+0.00%
$ 6.15 million $ 12,714
2:26 AM $ 0.00029
+0.00%
$ 6.15 million $ 12,708
2:21 AM $ 0.00029
+0.00%
$ 6.15 million $ 12,708
2:16 AM $ 0.00029
+0.00%
$ 6.15 million $ 12,711
2:11 AM $ 0.00029
+0.00%
$ 6.16 million $ 12,711
2:06 AM $ 0.00029
+0.00%
$ 6.16 million $ 12,713
2:01 AM $ 0.00029
+0.00%
$ 6.16 million $ 12,713
1:56 AM $ 0.00029
+0.00%
$ 6.16 million $ 12,713
1:51 AM $ 0.000291
+0.00%
$ 6.17 million $ 12,713
1:46 AM $ 0.000291
+0.00%
$ 6.18 million $ 12,738
1:41 AM $ 0.000292
+0.00%
$ 6.19 million $ 8,390
1:36 AM $ 0.000292
+0.00%
$ 6.19 million $ 8,399
1:31 AM $ 0.000292
+0.00%
$ 6.19 million $ 8,399
1:26 AM $ 0.000292
+0.00%
$ 6.19 million $ 8,402
1:21 AM $ 0.000292
+0.00%
$ 6.19 million $ 8,402
1:16 AM $ 0.000296
+0.00%
$ 6.27 million $ 8,403
1:11 AM $ 0.000296
+0.00%
$ 6.27 million $ 8,493
1:06 AM $ 0.000296
+0.00%
$ 6.27 million $ 8,488
Download