Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000332
+17.13%
$7.05 million $2.34 million
Aug 2026 $0.000283
+27.45%
$6.01 million $2.05 million
Jul 2026 $0.000222
-17.65%
$4.71 million $241,756
Jun 2026 $0.00027
-29.59%
$5.73 million $101,689
May 2026 $0.000384
-12.04%
$8.13 million $692,641
Apr 2026 $0.000433
+3.92%
$9.19 million $1.49 million
Mar 2026 $0.000417
+3.65%
$8.84 million $1.56 million
Feb 2026 $0.000402
-13.13%
$8.53 million $560,272
Jan 2026 $0.000468
-14.11%
$9.82 million $1.8 million
Dec 2025 $0.000537
+12.72%
$11.64 million $4.13 million
Nov 2025 $0.000476
-20.42%
$10.1 million $3.36 million
Oct 2025 $0.000573
-23.83%
$12.67 million $13.59 million
Sep 2025 $0.000664
-5.73%
$15.94 million $8.17 million
Aug 2025 $0.000726
-17.70%
$14.98 million $73.67 million
Jul 2025 $0.000918
+32.11%
$18.71 million $460.97 million
Jun 2025 $0.000693
+9.33%
$14.73 million $10.34 million
May 2025 $0.000634
-2.30%
$-- $11.24 million
Apr 2025 $0.000649
+13.70%
$-- $25.18 million
Mar 2025 $0.000571
-24.22%
$-- $21.44 million
Feb 2025 $0.000753
-31.81%
$-- $37.23 million
Jan 2025 $0.00112
+56.56%
$-- $171.37 million
Dec 2024 $0.000727
+14.70%
$-- $126.12 million
Nov 2024 $0.000634
+26.77%
$-- $4.78 million
Oct 2024 $0.000507
-8.58%
$-- $8.63 million
Sep 2024 $0.000554
-6.70%
$-- $3.31 million
Aug 2024 $0.0006
+35.25%
$-- $13.58 million
Jan 2024 $0.000541
-11.08%
$-- $1.3 million
Dec 2023 $0.000608
+31.22%
$-- $21.99 million
Nov 2023 $0.000463
-5.67%
$-- $3.55 million
Oct 2023 $0.00049
+5.02%
$-- $12.76 million
Sep 2023 $0.000467
-7.25%
$-- $22.12 million
Aug 2023 $0.000503
-5.19%
$-- $4.93 million
May 2021 $0.00381
-25.88%
$-- $75.88 million
Apr 2021 $0.00514
-4.65%
$-- $720.72 million
Mar 2021 $0.00529
+541.04%
$-- $430.81 million
Feb 2021 $0.000825
+91.25%
$-- $134.67 million
Jan 2021 $0.00044
+7.76%
$-- $16.45 million
Dec 2020 $0.000409
-18.82%
$-- $7.09 million
Nov 2020 $0.000507
-19.87%
$-- $12.6 million
Oct 2020 $0.000633
-11.83%
$-- $11.08 million
Sep 2020 $0.000717
-8.23%
$-- $12.09 million
Aug 2020 $0.000782
-7.63%
$-- $25.29 million
Jul 2020 $0.000846
+20.17%
$-- $123.29 million
Jun 2020 $0.000705
+65.79%
$-- $37.16 million
May 2020 $0.000425
+59.39%
$-- $32.18 million
Apr 2020 $0.000267
+1.54%
$-- $11.49 million
Mar 2020 $0.000263
+5.63%
$-- $10.95 million
Feb 2020 $0.000249
+14.26%
$-- $30.47 million
Jan 2020 $0.000218
-2.56%
$-- $7.28 million
Dec 2019 $0.000224
+1.25%
$-- $31.23 million
Download