Coinranking
AMO Coin Historical Data
AMO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.000306 | -5.44% | ||
| Oct 5 | $0.000324 | -1.95% | ||
| Sep 28 | $0.00033 | +1.52% | ||
| Sep 21 | $0.000325 | +6.63% | ||
| Sep 14 | $0.000305 | +0.31% | ||
| Sep 7 | $0.000304 | +4.54% | ||
| Aug 31 | $0.000291 | +4.37% | ||
| Aug 24 | $0.000279 | +15.02% | ||
| Aug 17 | $0.000239 | +18.39% | ||
| Aug 10 | $0.000202 | -7.58% | ||
| Aug 3 | $0.000219 | -1.89% | ||
| Jul 27 | $0.000223 | -7.32% | ||
| Jul 20 | $0.00024 | -8.15% | ||
| Jul 13 | $0.000262 | -2.06% | ||
| Jul 6 | $0.000267 | -3.90% | ||
| Jun 29 | $0.000278 | -0.94% | ||
| Jun 22 | $0.000281 | -9.98% | ||
| Jun 15 | $0.000315 | -1.33% | ||
| Jun 8 | $0.000318 | +4.89% | ||
| Jun 1 | $0.000304 | -20.86% | ||
| May 25 | $0.000387 | -4.74% | ||
| May 18 | $0.000412 | -5.24% | ||
| May 11 | $0.000434 | -3.80% | ||
| May 4 | $0.000451 | +4.85% | ||
| Apr 27 | $0.000429 | +2.80% | ||
| Apr 20 | $0.000418 | +0.61% | ||
| Apr 13 | $0.000424 | +4.51% | ||
| Apr 6 | $0.000414 | -1.04% | ||
| Mar 30 | $0.000418 | +31.63% | ||
| Mar 23 | $0.000318 | -18.40% | ||
| Mar 16 | $0.000385 | -6.44% | ||
| Mar 9 | $0.000412 | +6.57% | ||
| Mar 2 | $0.000385 | -3.21% | ||
| Feb 23 | $0.000398 | -4.83% | ||
| Feb 16 | $0.000422 | -4.71% | ||
| Feb 9 | $0.000456 | +4.26% | ||
| Feb 2 | $0.000415 | -5.62% | ||
| Jan 26 | $0.00044 | -10.34% | ||
| Jan 19 | $0.000524 | -7.02% | ||
| Jan 12 | $0.000565 | +0.28% | ||
| Jan 5 | $0.000566 | +1.48% | ||
| Dec 29 | $0.000549 | +0.70% | ||
| Dec 22 | $0.000549 | +10.58% | ||
| Dec 15 | $0.000488 | +1.24% | ||
| Dec 8 | $0.000484 | +1.49% | ||
| Dec 1 | $0.000478 | +0.44% | ||
| Nov 24 | $0.000476 | +3.52% | ||
| Nov 17 | $0.000433 | -17.46% | ||
| Nov 10 | $0.000523 | -3.89% | ||
| Nov 3 | $0.000524 | -9.95% | ||
Previous Next