AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00024
-8.15%
$ 5.1 million $ 54,721
Jul 13 $ 0.000262
-2.06%
$ 5.55 million $ 44,862
Jul 6 $ 0.000267
-3.90%
$ 5.66 million $ 7,069
Jun 29 $ 0.000278
-0.94%
$ 5.9 million $ 11,884
Jun 22 $ 0.000281
-9.98%
$ 5.95 million $ 16,778
Jun 15 $ 0.000315
-1.33%
$ 6.62 million $ 23,363
Jun 8 $ 0.000318
+4.89%
$ 6.77 million $ 17,010
Jun 1 $ 0.000304
-20.86%
$ 6.44 million $ 35,225
May 25 $ 0.000387
-4.74%
$ 8.13 million $ 44,628
May 18 $ 0.000412
-5.24%
$ 8.62 million $ 20,097
May 11 $ 0.000434
-3.80%
$ 9.42 million $ 49,764
May 4 $ 0.000451
+4.85%
$ 9.57 million $ 530,561
Apr 27 $ 0.000429
+2.80%
$ 9.09 million $ 30,793
Apr 20 $ 0.000418
+0.61%
$ 8.84 million $ 111,137
Apr 13 $ 0.000424
+4.51%
$ 8.8 million $ 958,154
Apr 6 $ 0.000414
-1.04%
$ 8.58 million $ 110,296
Mar 30 $ 0.000418
+31.63%
$ 8.86 million $ 318,244
Mar 23 $ 0.000318
-18.40%
$ 6.73 million $ 322,918
Mar 16 $ 0.000385
-6.44%
$ 8.17 million $ 435,944
Mar 9 $ 0.000412
+6.57%
$ 8.73 million $ 564,139
Mar 2 $ 0.000385
-3.21%
$ 8.19 million $ 27,775
Feb 23 $ 0.000398
-4.83%
$ 8.43 million $ 46,879
Feb 16 $ 0.000422
-4.71%
$ 8.86 million $ 39,449
Feb 9 $ 0.000456
+4.26%
$ 9.38 million $ 135,584
Feb 2 $ 0.000415
-5.62%
$ 9.27 million $ 228,654
Jan 26 $ 0.00044
-10.34%
$ 9.33 million $ 643,695
Jan 19 $ 0.000524
-7.02%
$ 10.4 million $ 72,120
Jan 12 $ 0.000565
+0.28%
$ 11.95 million $ 251,737
Jan 5 $ 0.000566
+1.48%
$ 11.91 million $ 142,874
Dec 29 $ 0.000549
+0.70%
$ 11.81 million $ 744,935
Dec 22 $ 0.000549
+10.58%
$ 11.59 million $ 1.84 million
Dec 15 $ 0.000488
+1.24%
$ 10.52 million $ 425,277
Dec 8 $ 0.000484
+1.49%
$ 10.21 million $ 1.23 million
Dec 1 $ 0.000478
+0.44%
$ 10.09 million $ 212,637
Nov 24 $ 0.000476
+3.52%
$ 10.1 million $ 321,628
Nov 17 $ 0.000433
-17.46%
$ -- $ 786,173
Nov 10 $ 0.000523
-3.89%
$ 11.12 million $ 1.11 million
Nov 3 $ 0.000524
-9.95%
$ 11.54 million $ 721,516
Oct 27 $ 0.00059
-0.77%
$ 12.34 million $ 850,026
Oct 20 $ 0.000598
-3.61%
$ 12.64 million $ 487,748
Oct 13 $ 0.000625
+2.03%
$ 13.14 million $ 2.83 million
Oct 6 $ 0.000591
-11.11%
$ 12.98 million $ 1.21 million
Sep 29 $ 0.000672
+1.65%
$ 14.1 million $ 13.97 million
Sep 22 $ 0.00068
-6.70%
$ 14.07 million $ 1.46 million
Sep 15 $ 0.00074
-2.17%
$ 15.49 million $ 954,323
Sep 8 $ 0.000746
+5.87%
$ 16.07 million $ 3.7 million
Sep 1 $ 0.000704
-0.08%
$ 14.88 million $ 1.31 million
Aug 25 $ 0.000726
-1.14%
$ 14.98 million $ 13.45 million
Aug 18 $ 0.000767
-8.92%
$ 15.56 million $ 2.99 million
Aug 11 $ 0.000842
-8.11%
$ 17.84 million $ 5.38 million
Download