Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.13
+0.12%
$43.3 million $0.001
May 11, 2025 $0.13
+0.05%
$43.3 million $0.001
May 10, 2025 $0.13
+334.62%
$43.23 million $4
May 9, 2025 $0.0299
+0.15%
$9.95 million $0.001
May 8, 2025 $0.0298
-0.28%
$9.94 million $0.001
May 7, 2025 $0.0299
+0.13%
$9.97 million $0.001
May 6, 2025 $0.0299
-0.02%
$9.95 million $0.001
May 5, 2025 $0.0299
+0.00%
$9.96 million $0.001
May 4, 2025 $0.0299
+0.00%
$9.96 million $0.001
May 3, 2025 $0.0299
+0.00%
$9.96 million $0.001
May 2, 2025 $0.0299
+0.00%
$9.96 million $0.001
May 1, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 30, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 29, 2025 $0.0299
+0.00%
$-- $0.001
Apr 28, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 27, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 26, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 25, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 24, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 23, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 22, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 21, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 20, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 19, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 18, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 17, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 16, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 15, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 14, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 13, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 12, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 11, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 10, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 9, 2025 $0.0299
+0.00%
$9.96 million $0.001
Apr 8, 2025 $0.0299
-3.55%
$9.96 million $0
Apr 7, 2025 $0.031
+0.00%
$10.32 million $0.001
Apr 6, 2025 $0.031
+0.00%
$10.32 million $0.001
Apr 5, 2025 $0.031
+0.00%
$10.32 million $0.001
Apr 4, 2025 $0.031
+0.00%
$10.32 million $0.001
Apr 3, 2025 $0.031
+0.00%
$10.32 million $0.001
Apr 2, 2025 $0.031
-1.27%
$10.32 million $2
Apr 1, 2025 $0.0314
+0.00%
$10.46 million $0.001
Mar 31, 2025 $0.0314
+0.00%
$10.46 million $0.001
Mar 30, 2025 $0.0314
+0.00%
$10.46 million $0.001
Mar 29, 2025 $0.0314
+0.00%
$10.46 million $0.001
Mar 28, 2025 $0.0314
+0.00%
$10.46 million $0.001
Mar 27, 2025 $0.0314
+0.00%
$10.46 million $0.001
Mar 26, 2025 $0.0314
+0.00%
$10.46 million $0.001
Mar 25, 2025 $0.0314
+0.00%
$10.46 million $0.001
Mar 24, 2025 $0.0314
+0.00%
$10.46 million $0.001