Bobcoin Historical Data

BOBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0327
-78.20%
$ 10.89 million $ 0.001
Dec 6, 2024 $ 0.15
-21.05%
$ 49.95 million $ 1,331
Dec 5, 2024 $ 0.19
+492.08%
$ 63.27 million $ 206
Dec 4, 2024 $ 0.0321
+0.00%
$ 10.69 million $ 0.001
Dec 3, 2024 $ 0.0321
+0.00%
$ 10.69 million $ 0.001
Dec 2, 2024 $ 0.0321
+0.00%
$ 10.69 million $ 0.001
Dec 1, 2024 $ 0.0321
+0.00%
$ 10.69 million $ 0.001
Nov 30, 2024 $ 0.0321
+0.00%
$ 10.69 million $ 0.001
Nov 29, 2024 $ 0.0321
+0.00%
$ 10.69 million $ 0.001
Nov 28, 2024 $ 0.0321
+0.00%
$ 10.69 million $ 0.001
Nov 27, 2024 $ 0.0321
+0.00%
$ 10.69 million $ 0.001
Nov 26, 2024 $ 0.0321
+0.00%
$ 10.69 million $ 0.001
Nov 25, 2024 $ 0.0321
+0.00%
$ 10.69 million $ 0.001
Nov 24, 2024 $ 0.0321
+0.28%
$ 10.69 million $ 0
Nov 23, 2024 $ 0.032
+0.00%
$ 10.66 million $ 0.001
Nov 22, 2024 $ 0.032
+0.00%
$ 10.66 million $ 0.001
Nov 21, 2024 $ 0.032
+0.00%
$ 10.66 million $ 0.001
Nov 20, 2024 $ 0.032
+0.00%
$ 10.66 million $ 0.001
Nov 19, 2024 $ 0.032
-4.16%
$ 10.66 million $ 0
Nov 18, 2024 $ 0.0334
+0.00%
$ 11.12 million $ 0.001
Nov 17, 2024 $ 0.0334
+0.00%
$ 11.12 million $ 0.001
Nov 16, 2024 $ 0.0334
+0.19%
$ 11.12 million $ 0
Nov 15, 2024 $ 0.0333
+0.00%
$ 11.1 million $ 0.001
Nov 14, 2024 $ 0.0333
-49.97%
$ 11.1 million $ 0
Nov 13, 2024 $ 0.0666
+0.00%
$ 22.18 million $ 0.001
Nov 12, 2024 $ 0.0666
+108.16%
$ 22.18 million $ 0.001
Nov 11, 2024 $ 0.032
+0.00%
$ 10.66 million $ 0.001
Nov 10, 2024 $ 0.032
+0.00%
$ 10.66 million $ 0.001
Nov 9, 2024 $ 0.032
+0.00%
$ 10.66 million $ 0.001
Nov 8, 2024 $ 0.032
+0.00%
$ 10.66 million $ 0.001
Nov 7, 2024 $ 0.032
-80.00%
$ 10.66 million $ 0.001
Nov 6, 2024 $ 0.16
+400.00%
$ 53.28 million $ 1,356
Nov 5, 2024 $ 0.032
+3.23%
$ 10.66 million $ 0.1
Nov 4, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Nov 3, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Nov 2, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Nov 1, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Oct 31, 2024 $ 0.031
+0.00%
$ 10.32 million $ 38
Oct 30, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Oct 29, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Oct 28, 2024 $ 0.175
+629.17%
$ 58.28 million $ 0.001
Oct 27, 2024 $ 0.024
-64.01%
$ 7.99 million $ 18
Oct 26, 2024 $ 0.0667
+0.00%
$ 22.21 million $ 0.001
Oct 25, 2024 $ 0.0667
+0.00%
$ 22.21 million $ 0.001
Oct 24, 2024 $ 0.0667
+0.00%
$ 22.21 million $ 0.001
Oct 23, 2024 $ 0.0667
+0.00%
$ 22.21 million $ 0.001
Oct 22, 2024 $ 0.0667
+6.37%
$ 22.21 million $ 10
Oct 21, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0.001
Oct 20, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0
Oct 19, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0.001