Bobcoin Historical Data

BOBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 25, 2025 $ 0.0327
-79.88%
$ 10.89 million $ 0.001
Jan 24, 2025 $ 0.163
+0.93%
$ 54.11 million $ 1,003
Jan 23, 2025 $ 0.161
+392.35%
$ 53.61 million $ 324
Jan 22, 2025 $ 0.0327
-79.94%
$ 10.89 million $ 0.001
Jan 21, 2025 $ 0.163
-0.12%
$ 54.28 million $ 395
Jan 20, 2025 $ 0.163
+8.80%
$ 54.35 million $ 213
Jan 19, 2025 $ 0.15
+358.72%
$ 49.95 million $ 853
Jan 18, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 17, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 16, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 15, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 14, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 13, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 12, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 11, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 10, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 9, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 8, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 7, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 6, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 5, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 4, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0
Jan 3, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 2, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 1, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 31, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 30, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 29, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 28, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 27, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 26, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 25, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 24, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 23, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 22, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 21, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 20, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 19, 2024 $ 0.0327
-78.20%
$ 10.89 million $ 0.001
Dec 18, 2024 $ 0.15
+358.72%
$ 49.95 million $ 150
Dec 17, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 16, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0
Dec 15, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 14, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 13, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 12, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 11, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 3
Dec 10, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 9, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 8, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001