Bobcoin Historical Data

BOBC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 28, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 27, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 26, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 25, 2024 $ 0.0936
+0.96%
$ 31.17 million $ 1
Aug 24, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 23, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 22, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 21, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 20, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 19, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 18, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 17, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 16, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 15, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 14, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 13, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 12, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 11, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 10, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 9, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 8, 2024 $ 0.0927
-28.75%
$ 30.87 million $ 0.001
Aug 7, 2024 $ 0.13
+0.00%
$ 43.32 million $ 77
Aug 6, 2024 $ 0.13
+0.00%
$ 43.32 million $ 77
Aug 5, 2024 $ 0.13
+0.00%
$ 43.32 million $ 77
Aug 4, 2024 $ 0.13
+0.08%
$ 43.32 million $ 77
Aug 3, 2024 $ 0.13
-23.53%
$ 43.29 million $ 409
Aug 2, 2024 $ 0.17
+0.00%
$ 56.61 million $ 156
Aug 1, 2024 $ 0.17
+0.00%
$ 56.61 million $ 236
Jul 31, 2024 $ 0.17
-0.70%
$ 56.61 million $ 212
Jul 30, 2024 $ 0.171
+0.71%
$ 57.01 million $ 202
Jul 29, 2024 $ 0.17
+6.25%
$ 56.61 million $ 9,113
Jul 28, 2024 $ 0.16
+7.38%
$ 53.28 million $ 135
Jul 27, 2024 $ 0.149
-0.13%
$ 49.62 million $ 1,087
Jul 26, 2024 $ 0.146
-14.13%
$ 48.58 million $ 108
Jul 25, 2024 $ 0.17
+13.19%
$ 56.58 million $ 732
Jul 24, 2024 $ 0.15
+0.00%
$ 49.98 million $ 424
Jul 23, 2024 $ 0.17
+9.95%
$ 56.68 million $ 205
Jul 22, 2024 $ 0.155
-29.64%
$ 51.55 million $ 193
Jul 21, 2024 $ 0.18
+0.06%
$ 59.91 million $ 132
Jul 20, 2024 $ 0.18
+0.00%
$ 59.87 million $ 0
Jul 19, 2024 $ 0.18
-20.09%
$ 59.87 million $ 0
Jul 18, 2024 $ 0.131
-3.22%
$ 43.51 million $ 6
Jul 17, 2024 $ 0.135
+12.21%
$ 44.95 million $ 370
Jul 16, 2024 $ 0.12
+28.12%
$ 40.06 million $ 2,086
Jul 15, 2024 $ 0.0939
-3.59%
$ 31.27 million $ 33
Jul 14, 2024 $ 0.0974
+0.00%
$ 32.43 million $ 0.1
Jul 13, 2024 $ 0.0974
-1.72%
$ 32.43 million $ 32
Jul 12, 2024 $ 0.0991
-34.16%
$ 33 million $ 36
Jul 11, 2024 $ 0.151
+12.16%
$ 50.12 million $ 4