Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 30, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 29, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 28, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 27, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 26, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 25, 2025 $0.0327
-79.88%
$10.89 million $0.001
Jan 24, 2025 $0.163
+0.93%
$54.11 million $1,003
Jan 23, 2025 $0.161
+392.35%
$53.61 million $324
Jan 22, 2025 $0.0327
-79.94%
$10.89 million $0.001
Jan 21, 2025 $0.163
-0.12%
$54.28 million $395
Jan 20, 2025 $0.163
+8.80%
$54.35 million $213
Jan 19, 2025 $0.15
+358.72%
$49.95 million $853
Jan 18, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 17, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 16, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 15, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 14, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 13, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 12, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 11, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 10, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 9, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 8, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 7, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 6, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 5, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 4, 2025 $0.0327
+0.00%
$10.89 million $0
Jan 3, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 2, 2025 $0.0327
+0.00%
$10.89 million $0.001
Jan 1, 2025 $0.0327
+0.00%
$10.89 million $0.001
Dec 31, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 30, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 29, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 28, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 27, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 26, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 25, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 24, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 23, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 22, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 21, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 20, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 19, 2024 $0.0327
-78.20%
$10.89 million $0.001
Dec 18, 2024 $0.15
+358.72%
$49.95 million $150
Dec 17, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 16, 2024 $0.0327
+0.00%
$10.89 million $0
Dec 15, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 14, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 13, 2024 $0.0327
+0.00%
$10.89 million $0.001