Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 11, 2024 $0.0327
+0.00%
$10.89 million $3
Dec 10, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 9, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 8, 2024 $0.0327
+0.00%
$10.89 million $0.001
Dec 7, 2024 $0.0327
-78.20%
$10.89 million $0.001
Dec 6, 2024 $0.15
-21.05%
$49.95 million $1,331
Dec 5, 2024 $0.19
+492.08%
$63.27 million $206
Dec 4, 2024 $0.0321
+0.00%
$10.69 million $0.001
Dec 3, 2024 $0.0321
+0.00%
$10.69 million $0.001
Dec 2, 2024 $0.0321
+0.00%
$10.69 million $0.001
Dec 1, 2024 $0.0321
+0.00%
$10.69 million $0.001
Nov 30, 2024 $0.0321
+0.00%
$10.69 million $0.001
Nov 29, 2024 $0.0321
+0.00%
$10.69 million $0.001
Nov 28, 2024 $0.0321
+0.00%
$10.69 million $0.001
Nov 27, 2024 $0.0321
+0.00%
$10.69 million $0.001
Nov 26, 2024 $0.0321
+0.00%
$10.69 million $0.001
Nov 25, 2024 $0.0321
+0.00%
$10.69 million $0.001
Nov 24, 2024 $0.0321
+0.28%
$10.69 million $0
Nov 23, 2024 $0.032
+0.00%
$10.66 million $0.001
Nov 22, 2024 $0.032
+0.00%
$10.66 million $0.001
Nov 21, 2024 $0.032
+0.00%
$10.66 million $0.001
Nov 20, 2024 $0.032
+0.00%
$10.66 million $0.001
Nov 19, 2024 $0.032
-4.16%
$10.66 million $0
Nov 18, 2024 $0.0334
+0.00%
$11.12 million $0.001
Nov 17, 2024 $0.0334
+0.00%
$11.12 million $0.001
Nov 16, 2024 $0.0334
+0.19%
$11.12 million $0
Nov 15, 2024 $0.0333
+0.00%
$11.1 million $0.001
Nov 14, 2024 $0.0333
-49.97%
$11.1 million $0
Nov 13, 2024 $0.0666
+0.00%
$22.18 million $0.001
Nov 12, 2024 $0.0666
+108.16%
$22.18 million $0.001
Nov 11, 2024 $0.032
+0.00%
$10.66 million $0.001
Nov 10, 2024 $0.032
+0.00%
$10.66 million $0.001
Nov 9, 2024 $0.032
+0.00%
$10.66 million $0.001
Nov 8, 2024 $0.032
+0.00%
$10.66 million $0.001
Nov 7, 2024 $0.032
-80.00%
$10.66 million $0.001
Nov 6, 2024 $0.16
+400.00%
$53.28 million $1,356
Nov 5, 2024 $0.032
+3.23%
$10.66 million $0.1
Nov 4, 2024 $0.031
+0.00%
$10.32 million $0.001
Nov 3, 2024 $0.031
+0.00%
$10.32 million $0.001
Nov 2, 2024 $0.031
+0.00%
$10.32 million $0.001
Nov 1, 2024 $0.031
+0.00%
$10.32 million $0.001
Oct 31, 2024 $0.031
+0.00%
$10.32 million $38
Oct 30, 2024 $0.031
+0.00%
$10.32 million $0.001
Oct 29, 2024 $0.031
+0.00%
$10.32 million $0.001
Oct 28, 2024 $0.175
+629.17%
$58.28 million $0.001
Oct 27, 2024 $0.024
-64.01%
$7.99 million $18
Oct 26, 2024 $0.0667
+0.00%
$22.21 million $0.001
Oct 25, 2024 $0.0667
+0.00%
$22.21 million $0.001
Oct 24, 2024 $0.0667
+0.00%
$22.21 million $0.001