Bobcoin Historical Data

BOBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.134
+34.20%
$ 44.69 million $ 149
Jul 9, 2024 $ 0.1
-9.01%
$ 33.3 million $ 106
Jul 8, 2024 $ 0.11
+0.00%
$ 36.6 million $ 0.1
Jul 7, 2024 $ 0.11
-14.67%
$ 36.6 million $ 28
Jul 6, 2024 $ 0.129
+22.55%
$ 42.89 million $ 692
Jul 5, 2024 $ 0.105
+10.63%
$ 35 million $ 321
Jul 4, 2024 $ 0.144
-2.57%
$ 47.92 million $ 237
Jul 3, 2024 $ 0.148
+33.79%
$ 49.18 million $ 378
Jul 2, 2024 $ 0.11
-1.95%
$ 36.76 million $ 18
Jul 1, 2024 $ 0.113
+2.55%
$ 37.5 million $ 1,348
Jun 30, 2024 $ 0.11
-24.43%
$ 36.56 million $ 1,443
Jun 29, 2024 $ 0.145
-18.83%
$ 48.38 million $ 29
Jun 28, 2024 $ 0.179
+0.00%
$ 59.61 million $ 9
Jun 27, 2024 $ 0.179
+27.40%
$ 59.61 million $ 462
Jun 26, 2024 $ 0.141
-76.39%
$ 46.79 million $ 50
Jun 25, 2024 $ 0.784
+0.08%
$ 261.17 million $ 41
Jun 24, 2024 $ 0.784
+0.37%
$ 260.99 million $ 57
Jun 23, 2024 $ 0.778
-1.01%
$ 259.09 million $ 33
Jun 22, 2024 $ 0.787
+0.80%
$ 262.04 million $ 12
Jun 21, 2024 $ 0.781
-1.07%
$ 260.1 million $ 4
Jun 20, 2024 $ 0.789
-0.11%
$ 262.9 million $ 61
Jun 19, 2024 $ 0.788
+1.65%
$ 262.26 million $ 61
Jun 18, 2024 $ 0.775
+1.27%
$ 258.08 million $ 398
Jun 17, 2024 $ 0.765
-4.41%
$ 254.77 million $ 88
Jun 16, 2024 $ 0.8
+1.07%
$ 266.41 million $ 23
Jun 15, 2024 $ 0.792
+4.17%
$ 263.62 million $ 41
Jun 14, 2024 $ 0.759
-2.42%
$ 252.84 million $ 50
Jun 13, 2024 $ 0.777
-3.83%
$ 258.67 million $ 61
Jun 12, 2024 $ 0.808
+2.59%
$ 268.93 million $ 62
Jun 11, 2024 $ 0.789
-3.53%
$ 262.87 million $ 46
Jun 10, 2024 $ 0.82
-0.20%
$ 272.91 million $ 30
Jun 9, 2024 $ 0.82
+2.74%
$ 273.15 million $ 330
Jun 8, 2024 $ 0.799
-1.96%
$ 268.38 million $ 31
Jun 7, 2024 $ 0.815
-5.38%
$ 271.51 million $ 107
Jun 6, 2024 $ 0.851
-0.78%
$ 283.54 million $ 37
Jun 5, 2024 $ 0.849
-0.52%
$ 282.63 million $ 33
Jun 4, 2024 $ 0.853
-6.87%
$ 284.15 million $ 38
Jun 3, 2024 $ 0.92
+442.34%
$ 306.48 million $ 23
Jun 2, 2024 $ 0.17
-79.62%
$ 56.51 million $ 203
Jun 1, 2024 $ 0.835
+1.88%
$ 278.11 million $ 0
May 31, 2024 $ 0.822
-0.95%
$ 273.8 million $ 10
May 30, 2024 $ 0.829
-0.48%
$ 276.19 million $ 47
May 29, 2024 $ 0.836
-1.96%
$ 280.45 million $ 33
May 28, 2024 $ 0.854
-4.70%
$ 284.34 million $ 14
May 27, 2024 $ 0.895
+772.46%
$ 298.08 million $ 23
May 26, 2024 $ 0.833
-6.06%
$ 277.53 million $ 4
May 25, 2024 $ 0.874
+2.72%
$ 291.03 million $ 9
May 24, 2024 $ 0.858
-1.51%
$ 285.64 million $ 69
May 23, 2024 $ 0.867
+1.50%
$ 288.63 million $ 152
May 22, 2024 $ 0.854
-0.90%
$ 284.52 million $ 42