Bobcoin Historical Data

BOBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Jan 10, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Jan 9, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Jan 8, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Jan 7, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Jan 6, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Jan 5, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Jan 4, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Jan 3, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Jan 2, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Jan 1, 2026 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Dec 31, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Dec 30, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.0001
Dec 29, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Dec 28, 2025 $ 0.083
+80.43%
$ 27.64 million $ 25
Dec 27, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 26, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 25, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 24, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 23, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 22, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 21, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 20, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 19, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 18, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 17, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 16, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 15, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 14, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 13, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 12, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 11, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 10, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 9, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 8, 2025 $ 0.046
+0.00%
$ 15.32 million $ 0.001
Dec 7, 2025 $ 0.046
-2.13%
$ 15.32 million $ 1
Dec 6, 2025 $ 0.047
+0.00%
$ 15.65 million $ 0.001
Dec 5, 2025 $ 0.047
+0.00%
$ 15.65 million $ 0.001
Dec 4, 2025 $ 0.047
+0.00%
$ 15.65 million $ 0.001
Dec 3, 2025 $ 0.047
+0.00%
$ 15.65 million $ 0.001
Dec 2, 2025 $ 0.047
+0.00%
$ 15.65 million $ 0.001
Dec 1, 2025 $ 0.047
+0.00%
$ 15.65 million $ 0.001
Nov 30, 2025 $ 0.047
+0.00%
$ 15.65 million $ 0.001
Nov 29, 2025 $ 0.047
+0.00%
$ 15.65 million $ 0.001
Nov 28, 2025 $ 0.047
+0.00%
$ 15.65 million $ 0.001
Nov 27, 2025 $ 0.047
+0.00%
$ 15.65 million $ 0
Nov 26, 2025 $ 0.049
+0.00%
$ 15.65 million $ 0.001
Nov 25, 2025 $ 0.049
+0.00%
$ 16.32 million $ 0.001
Nov 24, 2025 $ 0.049
+0.00%
$ 16.32 million $ 0.001
Nov 23, 2025 $ 0.049
+0.00%
$ 16.32 million $ 0.001