Bobcoin Historical Data

BOBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.049
+0.00%
$ 16.32 million $ 0.001
Nov 21, 2025 $ 0.049
-2.00%
$ 16.32 million $ 2
Nov 20, 2025 $ 0.05
+0.00%
$ 16.65 million $ 0.001
Nov 19, 2025 $ 0.05
+0.00%
$ 16.65 million $ 0.001
Nov 18, 2025 $ 0.05
+0.00%
$ 16.65 million $ 0.001
Nov 17, 2025 $ 0.05
+0.00%
$ 16.65 million $ 0.001
Nov 16, 2025 $ 0.05
+0.00%
$ 16.65 million $ 0.001
Nov 15, 2025 $ 0.05
+226.80%
$ 16.65 million $ 0.001
Nov 14, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 13, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 12, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 11, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 10, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 9, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 8, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 7, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 6, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 5, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 4, 2025 $ 0.0153
+0.00%
$ 5.09 million $ 0.001
Nov 3, 2025 $ 0.0153
+155.00%
$ 5.09 million $ 0.001
Nov 2, 2025 $ 0.006
+0.00%
$ 2 million $ 0.001
Nov 1, 2025 $ 0.006
+0.00%
$ 2 million $ 0.001
Oct 31, 2025 $ 0.006
+0.00%
$ 2 million $ 0.001
Oct 30, 2025 $ 0.006
+0.00%
$ 2 million $ 0.001
Oct 29, 2025 $ 0.006
-89.09%
$ 2 million $ 0
Oct 28, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 27, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 26, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 25, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 24, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 23, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 22, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 21, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 20, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 19, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 18, 2025 $ 0.055
+1,674.19%
$ 18.32 million $ 58
Oct 17, 2025 $ 0.0031
+0.00%
$ 1.03 million $ 0.001
Oct 16, 2025 $ 0.0031
+0.00%
$ 1.03 million $ 0.001
Oct 15, 2025 $ 0.0031
-94.83%
$ 1.03 million $ 13
Oct 14, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 13, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 12, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 11, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 10, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 9, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 8, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 7, 2025 $ 0.06
-14.29%
$ 19.98 million $ 0
Oct 6, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Oct 5, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Oct 4, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001