Bobcoin Historical Data

BOBC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 2.88
+2.10%
$ 958.82 million $ 10.67 million
May 1, 2022 $ 2.82
+27.62%
$ 939.11 million $ 10.01 million
Apr 30, 2022 $ 2.21
+0.53%
$ 735.44 million $ 7.41 million
Apr 29, 2022 $ 2.2
-12.63%
$ 732.55 million $ 7.69 million
Apr 28, 2022 $ 2.52
-9.16%
$ 838.39 million $ 7.38 million
Apr 27, 2022 $ 2.77
-8.82%
$ 922.91 million $ 9.37 million
Apr 26, 2022 $ 3.04
-2.76%
$ 1.01 billion $ 9.8 million
Apr 25, 2022 $ 3.13
-3.42%
$ 1.04 billion $ 10.42 million
Apr 24, 2022 $ 3.24
+9.21%
$ 1.08 billion $ 9.51 million
Apr 23, 2022 $ 2.96
+0.66%
$ 986.78 million $ 7.75 million
Apr 22, 2022 $ 2.95
+10.64%
$ 981.59 million $ 6.98 million
Apr 21, 2022 $ 2.66
+12.08%
$ -- $ 11.24 million
Download