Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $1.04
+70.99%
$345.19 million $273,498
Oct 4, 2022 $0.571
-5.85%
$190.03 million $31,345
Oct 3, 2022 $0.571
-2.04%
$190.3 million $30,852
Oct 2, 2022 $0.555
-10.55%
$184.8 million $31,524
Oct 1, 2022 $0.557
-2.12%
$185.42 million $30,272
Sep 30, 2022 $0.569
+19.26%
$189.42 million $114,644
Sep 29, 2022 $0.477
-2.27%
$158.8 million $82,073
Sep 28, 2022 $0.458
-7.50%
$152.36 million $49,116
Sep 27, 2022 $0.495
+6.86%
$164.69 million $115,945
Sep 26, 2022 $0.463
-1.97%
$154.1 million $153,142
Sep 25, 2022 $0.473
+1.81%
$157.49 million $131,721
Sep 24, 2022 $0.465
-0.70%
$154.69 million $116,141
Sep 23, 2022 $0.468
-5.91%
$155.77 million $187,746
Sep 22, 2022 $0.497
+2.13%
$165.51 million $100,482
Sep 21, 2022 $0.486
-6.51%
$-- $148,074
Sep 20, 2022 $0.52
-7.89%
$173.23 million $122,498
Sep 19, 2022 $0.565
-3.06%
$188.06 million $124,569
Sep 18, 2022 $0.583
-5.87%
$194.01 million $112,927
Sep 17, 2022 $0.62
+10.78%
$206.41 million $48,015
Sep 16, 2022 $0.56
+0.02%
$186.33 million $42,495
Sep 15, 2022 $0.559
-9.28%
$186.3 million $77,200
Sep 14, 2022 $0.617
+0.73%
$205.35 million $138,050
Sep 13, 2022 $0.612
-1.68%
$203.87 million $61,014
Sep 12, 2022 $0.623
-3.30%
$207.36 million $98,012
Sep 11, 2022 $0.644
-3.62%
$214.44 million $93,793
Sep 10, 2022 $0.669
-1.79%
$222.68 million $91,861
Sep 9, 2022 $0.679
-5.39%
$225.94 million $67,184
Sep 8, 2022 $0.83
+8.65%
$276.35 million $46,947
Sep 7, 2022 $0.764
-1.34%
$254.37 million $91,851
Sep 6, 2022 $0.774
+0.17%
$257.82 million $88,959
Sep 5, 2022 $0.773
+0.21%
$257.39 million $97,977
Sep 4, 2022 $0.706
-10.10%
$235.15 million $103,550
Sep 3, 2022 $0.786
-3.54%
$261.58 million $74,541
Sep 2, 2022 $0.814
-4.83%
$271.16 million $60,740
Sep 1, 2022 $0.856
-1.12%
$284.91 million $73,952
Aug 31, 2022 $0.865
+0.53%
$288.14 million $81,516
Aug 30, 2022 $0.861
-1.50%
$286.62 million $88,814
Aug 29, 2022 $0.874
+2.06%
$290.99 million $65,304
Aug 28, 2022 $0.856
-1.87%
$285.11 million $100,771
Aug 27, 2022 $0.873
-0.79%
$290.55 million $136,929
Aug 26, 2022 $0.879
-0.34%
$292.87 million $111,846
Aug 25, 2022 $0.883
+0.59%
$293.87 million $107,564
Aug 24, 2022 $0.877
+0.95%
$292.16 million $81,839
Aug 23, 2022 $0.869
-0.81%
$289.41 million $116,185
Aug 22, 2022 $0.876
+1.02%
$291.78 million $52,666
Aug 21, 2022 $0.867
-2.57%
$288.83 million $66,333
Aug 20, 2022 $0.89
+0.79%
$296.45 million $61,452
Aug 19, 2022 $0.883
+1.06%
$294.13 million $100,959
Aug 18, 2022 $0.877
+11.60%
$292.13 million $104,659
Aug 17, 2022 $0.786
-6.86%
$261.77 million $81,110