Bobcoin Historical Data

BOBC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1.27
+0.44%
$ 423.38 million $ 2.65 million
Jun 20, 2022 $ 1.27
-7.86%
$ 421.48 million $ 2.32 million
Jun 19, 2022 $ 1.37
-3.88%
$ 457.15 million $ 2.93 million
Jun 18, 2022 $ 1.43
-6.07%
$ 475.16 million $ 4.01 million
Jun 17, 2022 $ 1.52
-0.63%
$ 505.92 million $ 4.4 million
Jun 16, 2022 $ 1.53
-14.69%
$ 509.06 million $ 3.67 million
Jun 15, 2022 $ 1.78
+3.09%
$ 593.94 million $ 3.22 million
Jun 14, 2022 $ 1.72
-4.69%
$ 574 million $ 3.48 million
Jun 13, 2022 $ 1.81
-11.52%
$ 602.34 million $ 3.96 million
Jun 12, 2022 $ 2.04
-1.48%
$ 680.45 million $ 3.97 million
Jun 11, 2022 $ 2.07
-14.35%
$ 690.54 million $ 6.2 million
Jun 10, 2022 $ 2.43
+12.79%
$ 808.87 million $ 8.6 million
Jun 9, 2022 $ 2.15
-6.48%
$ 717.2 million $ 3.94 million
Jun 8, 2022 $ 2.37
+91.02%
$ 790.01 million $ 587,692
Jun 7, 2022 $ 1.24
+8.73%
$ 412.75 million $ 229,414
Jun 6, 2022 $ 1.14
+0.54%
$ 379.6 million $ 104,589
Jun 5, 2022 $ 1.13
-3.38%
$ 377.61 million $ 117,742
Jun 4, 2022 $ 1.17
-1.14%
$ 390.8 million $ 241,187
Jun 3, 2022 $ 1.19
-3.07%
$ 395.38 million $ 542,691
Jun 2, 2022 $ 1.22
-18.07%
$ 407.82 million $ 264,594
Jun 1, 2022 $ 1.49
-14.02%
$ 497.79 million $ 125,926
May 31, 2022 $ 1.74
-3.56%
$ 579.24 million $ 398,883
May 30, 2022 $ 1.8
+5.20%
$ 600.41 million $ 723,742
May 29, 2022 $ 1.71
-13.56%
$ 570.3 million $ 564,912
May 28, 2022 $ 1.81
-4.91%
$ 601.88 million $ 170,696
May 27, 2022 $ 1.9
+0.92%
$ 631.04 million $ 531,003
May 26, 2022 $ 1.88
-2.55%
$ 625.29 million $ 263,206
May 25, 2022 $ 1.93
-1.55%
$ 641.68 million $ 555,269
May 24, 2022 $ 1.96
-3.01%
$ 651.75 million $ 626,248
May 23, 2022 $ 2.02
+1.32%
$ 672.8 million $ 545,942
May 22, 2022 $ 2
+0.19%
$ 665.31 million $ 380,541
May 21, 2022 $ 1.99
-0.36%
$ 663.9 million $ 231,468
May 20, 2022 $ 2
-3.11%
$ 666.32 million $ 239,974
May 19, 2022 $ 2.07
-4.00%
$ 690.05 million $ 243,226
May 18, 2022 $ 2.16
-1.35%
$ 718.79 million $ 200,700
May 17, 2022 $ 2.19
-7.26%
$ 728.63 million $ 228,192
May 16, 2022 $ 2.36
-2.62%
$ 786.11 million $ 3.91 million
May 15, 2022 $ 2.43
+2.45%
$ 807.86 million $ 3.73 million
May 14, 2022 $ 2.36
+1.36%
$ 787.41 million $ 3.26 million
May 13, 2022 $ 2.33
-1.56%
$ 775.35 million $ 5.24 million
May 12, 2022 $ 2.37
-5.28%
$ 787.66 million $ 6.04 million
May 11, 2022 $ 2.5
-9.14%
$ 831.65 million $ 5.83 million
May 10, 2022 $ 2.75
-1.06%
$ 915.26 million $ 5.94 million
May 9, 2022 $ 2.78
+2.36%
$ 925.1 million $ 6.35 million
May 8, 2022 $ 2.71
-3.20%
$ 903.8 million $ 5.91 million
May 7, 2022 $ 2.8
-0.71%
$ 933.81 million $ 7.37 million
May 6, 2022 $ 2.82
-3.47%
$ 940.5 million $ 7.43 million
May 5, 2022 $ 2.93
-10.11%
$ 974.28 million $ 7.12 million
May 4, 2022 $ 3.25
+10.20%
$ 1.08 billion $ 11.28 million
May 3, 2022 $ 2.95
+2.60%
$ 983.73 million $ 10.09 million