Three Kingdom's Multiverse Historical Data

3KM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.00255
+15.53%
$2.55 million $15,065
Oct 13, 2023 $0.00221
+2.64%
$2.21 million $17,855
Oct 12, 2023 $0.00215
-9.11%
$2.15 million $14,824
Oct 11, 2023 $0.00237
-11.79%
$2.37 million $34,207
Oct 10, 2023 $0.00268
+7.95%
$2.68 million $31,456
Oct 9, 2023 $0.00254
-9.59%
$2.54 million $15,095
Oct 8, 2023 $0.00281
+4.32%
$2.81 million $52,429
Oct 7, 2023 $0.00269
+4.07%
$2.69 million $49,879
Oct 6, 2023 $0.00258
-2.56%
$2.58 million $15,412
Oct 5, 2023 $0.00269
+2.63%
$2.69 million $23,292
Oct 4, 2023 $0.00262
-9.85%
$2.62 million $14,455
Oct 3, 2023 $0.00291
-7.18%
$2.91 million $16,044
Oct 2, 2023 $0.00311
-3.70%
$3.11 million $14,495
Oct 1, 2023 $0.00323
+6.34%
$3.23 million $29,256
Sep 30, 2023 $0.00303
-15.70%
$3.03 million $18,074
Sep 29, 2023 $0.0036
+2.01%
$3.6 million $52,978
Sep 28, 2023 $0.00353
-14.20%
$3.53 million $16,527
Sep 27, 2023 $0.00411
-8.49%
$4.11 million $306,776
Sep 26, 2023 $0.00449
-9.30%
$4.49 million $348,800
Sep 25, 2023 $0.00497
+1.94%
$4.97 million $179,406
Sep 24, 2023 $0.00488
-2.67%
$4.88 million $119,579
Sep 23, 2023 $0.00501
-3.07%
$5.01 million $59,900
Sep 22, 2023 $0.00517
-12.96%
$5.17 million $189,370
Sep 21, 2023 $0.00596
+9.89%
$5.96 million $778,633
Sep 20, 2023 $0.00543
-1.43%
$5.43 million $62,607
Sep 19, 2023 $0.00549
-4.56%
$5.49 million $558,690
Sep 18, 2023 $0.00575
-1.67%
$5.75 million $921,832
Sep 17, 2023 $0.00585
-1.65%
$5.85 million $1.45 million
Sep 16, 2023 $0.00612
+1.88%
$6.12 million $241,268
Sep 15, 2023 $0.00601
-8.16%
$6.01 million $248,532
Sep 14, 2023 $0.00655
-0.57%
$6.55 million $707,790
Sep 13, 2023 $0.00658
+3.12%
$6.58 million $459,757
Sep 12, 2023 $0.00638
+1.07%
$6.38 million $677,160
Sep 11, 2023 $0.00631
-13.10%
$6.31 million $714,590
Sep 10, 2023 $0.00725
-0.19%
$7.25 million $773,684
Sep 9, 2023 $0.00726
-4.53%
$7.26 million $429,779
Sep 8, 2023 $0.0076
+8.78%
$7.6 million $765,099
Sep 7, 2023 $0.00697
-10.51%
$6.97 million $636,190
Sep 6, 2023 $0.00779
-9.89%
$7.79 million $469,039
Sep 5, 2023 $0.00867
+5.58%
$8.67 million $1.33 million
Sep 4, 2023 $0.00821
-1.14%
$8.21 million $1.17 million
Sep 3, 2023 $0.00826
+9.86%
$8.26 million $983,813
Sep 2, 2023 $0.00743
+22.20%
$7.43 million $532,820
Sep 1, 2023 $0.0061
-3.82%
$6.1 million $440,898
Aug 31, 2023 $0.00627
+5.94%
$6.27 million $1.21 million
Aug 30, 2023 $0.0059
+16.45%
$5.9 million $205,789
Aug 29, 2023 $0.00506
-5.21%
$5.06 million $155,912
Aug 28, 2023 $0.00534
+0.34%
$5.34 million $38,130
Aug 27, 2023 $0.00532
-13.08%
$5.32 million $30,183
Aug 26, 2023 $0.00612
+6.87%
$6.12 million $44,746