Three Kingdom's Multiverse Historical Data

3KM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.00573
-6.12%
$5.73 million $82,324
Aug 24, 2023 $0.0061
-18.48%
$6.1 million $21,513
Aug 23, 2023 $0.00748
-7.07%
$7.48 million $20,175
Aug 22, 2023 $0.00805
-31.50%
$8.05 million $116,858
Aug 21, 2023 $0.0118
+86.03%
$11.84 million $369,948
Aug 20, 2023 $0.00635
+26.64%
$6.35 million $527,623
Aug 19, 2023 $0.00502
+18.31%
$5.02 million $554,202
Aug 18, 2023 $0.00426
-3.25%
$4.26 million $67,887
Aug 17, 2023 $0.0044
-1.88%
$4.4 million $80,499
Aug 16, 2023 $0.00449
-6.37%
$4.49 million $36,981
Aug 15, 2023 $0.0048
-6.25%
$4.8 million $47,896
Aug 14, 2023 $0.00512
-5.90%
$5.12 million $37,965
Aug 13, 2023 $0.00543
-4.44%
$5.43 million $25,132
Aug 12, 2023 $0.00568
-12.39%
$5.68 million $30,206
Aug 11, 2023 $0.00631
-0.49%
$6.31 million $13,174
Aug 10, 2023 $0.00634
-13.03%
$6.34 million $61,945
Aug 9, 2023 $0.00729
-9.83%
$7.29 million $75,019
Aug 8, 2023 $0.00809
-3.58%
$8.09 million $78,205
Aug 7, 2023 $0.00838
-1.04%
$8.38 million $277,905
Aug 6, 2023 $0.00847
-25.74%
$8.47 million $15,632
Aug 5, 2023 $0.0114
-7.71%
$11.41 million $14,363
Aug 4, 2023 $0.0124
+1.28%
$12.36 million $106,378
Aug 3, 2023 $0.0125
-3.68%
$12.53 million $323,464
Aug 2, 2023 $0.013
+6.23%
$13.01 million $410,114
Aug 1, 2023 $0.0123
-1.47%
$12.26 million $182,555
Jul 31, 2023 $0.0124
-5.18%
$12.45 million $134,728
Jul 30, 2023 $0.0131
+0.05%
$13.08 million $238,133
Jul 29, 2023 $0.0131
-3.13%
$13.08 million $41,539
Jul 28, 2023 $0.0135
+3.09%
$13.48 million $86,438
Jul 27, 2023 $0.0131
-0.03%
$13.07 million $55,707
Jul 26, 2023 $0.0131
-0.95%
$13.06 million $55,501
Jul 25, 2023 $0.0132
-2.49%
$13.15 million $83,904
Jul 24, 2023 $0.0135
+0.26%
$13.48 million $29,596
Jul 23, 2023 $0.0134
-1.62%
$13.44 million $12,312
Jul 22, 2023 $0.0137
+0.25%
$13.66 million $12,899
Jul 21, 2023 $0.0136
-1.64%
$13.64 million $8,996
Jul 20, 2023 $0.0139
+3.37%
$13.93 million $6,674
Jul 19, 2023 $0.0135
-0.09%
$13.48 million $5,975
Jul 18, 2023 $0.0135
+0.33%
$13.49 million $2,085
Jul 17, 2023 $0.0134
-3.61%
$13.44 million $5,900
Jul 16, 2023 $0.0139
-1.90%
$13.95 million $6,990
Jul 15, 2023 $0.0142
+1.51%
$14.22 million $8,269
Jul 14, 2023 $0.014
+0.13%
$14.01 million $8,499
Jul 13, 2023 $0.014
+1.04%
$13.99 million $7,020
Jul 12, 2023 $0.014
+1.37%
$14 million $6,989
Jul 11, 2023 $0.0138
-3.30%
$13.81 million $7,579
Jul 10, 2023 $0.0143
-1.32%
$14.28 million $7,484
Jul 9, 2023 $0.0142
-3.39%
$14.19 million $7,417
Jul 8, 2023 $0.0147
-3.12%
$14.68 million $6,896
Jul 7, 2023 $0.0152
+10.41%
$15.16 million $10,256