Three Kingdom's Multiverse Historical Data

3KM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0703
+5.77%
$ 70.3 million $ 747,615
Mar 27, 2023 $ 0.0664
+1.68%
$ 66.44 million $ 1.29 million
Mar 26, 2023 $ 0.0655
+1.41%
$ 65.54 million $ 980,289
Mar 25, 2023 $ 0.0649
+5.67%
$ 64.93 million $ 592,980
Mar 24, 2023 $ 0.0616
-4.73%
$ 61.59 million $ 763,054
Mar 23, 2023 $ 0.0645
-4.73%
$ 64.5 million $ 468,575
Mar 22, 2023 $ 0.0676
-1.04%
$ 67.57 million $ 915,481
Mar 21, 2023 $ 0.0681
-0.64%
$ 68.05 million $ 301,832
Mar 20, 2023 $ 0.0688
-3.44%
$ 68.81 million $ 197,037
Mar 19, 2023 $ 0.0714
+2.31%
$ 71.37 million $ 194,299
Download