Three Kingdom's Multiverse Historical Data

3KM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.0703
+5.77%
$70.3 million $747,615
Mar 27, 2023 $0.0664
+1.68%
$66.44 million $1.29 million
Mar 26, 2023 $0.0655
+1.41%
$65.54 million $980,289
Mar 25, 2023 $0.0649
+5.67%
$64.93 million $592,980
Mar 24, 2023 $0.0616
-4.73%
$61.59 million $763,054
Mar 23, 2023 $0.0645
-4.73%
$64.5 million $468,575
Mar 22, 2023 $0.0676
-1.04%
$67.57 million $915,481
Mar 21, 2023 $0.0681
-0.64%
$68.05 million $301,832
Mar 20, 2023 $0.0688
-3.44%
$68.81 million $197,037
Mar 19, 2023 $0.0714
+2.31%
$71.37 million $194,299
Download