Three Kingdom's Multiverse Historical Data

3KM Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0298
-0.49%
$ 29.76 million $ 955,796
May 16, 2023 $ 0.0299
-10.59%
$ 29.92 million $ 1 million
May 15, 2023 $ 0.0335
+6.99%
$ 33.48 million $ 1.11 million
May 14, 2023 $ 0.0313
-2.90%
$ 31.3 million $ 751,117
May 13, 2023 $ 0.0323
+7.55%
$ 32.32 million $ 683,930
May 12, 2023 $ 0.0301
+1.93%
$ 30.06 million $ 205,546
May 11, 2023 $ 0.0295
-11.47%
$ 29.47 million $ 161,897
May 10, 2023 $ 0.0334
+14.00%
$ 33.36 million $ 165,249
May 9, 2023 $ 0.0293
-1.97%
$ 29.25 million $ 107,008
May 8, 2023 $ 0.0298
+2.70%
$ 29.81 million $ 97,348
May 7, 2023 $ 0.029
-5.30%
$ 29.01 million $ 76,539
May 6, 2023 $ 0.0306
+4.17%
$ 30.62 million $ 67,942
May 5, 2023 $ 0.0294
-3.12%
$ 29.4 million $ 20,490
May 4, 2023 $ 0.0304
-11.82%
$ 30.36 million $ 195,121
May 3, 2023 $ 0.0345
-1.32%
$ 34.45 million $ 388,522
May 2, 2023 $ 0.0349
+3.19%
$ 34.9 million $ 539,271
May 1, 2023 $ 0.0338
-1.32%
$ 33.82 million $ 1.07 million
Apr 30, 2023 $ 0.0342
-1.91%
$ 34.2 million $ 1.92 million
Apr 29, 2023 $ 0.0349
+13.21%
$ 34.88 million $ 1.06 million
Apr 28, 2023 $ 0.0308
+17.70%
$ 30.83 million $ 856,507
Apr 27, 2023 $ 0.0261
-2.60%
$ 26.09 million $ 522,303
Apr 26, 2023 $ 0.0274
+7.87%
$ 27.41 million $ 603,797
Apr 25, 2023 $ 0.0257
-5.53%
$ 25.67 million $ 404,439
Apr 24, 2023 $ 0.0272
+5.00%
$ 27.17 million $ 491,260
Apr 23, 2023 $ 0.026
-10.02%
$ 25.97 million $ 299,665
Apr 22, 2023 $ 0.0289
-11.84%
$ 28.86 million $ 235,815
Apr 21, 2023 $ 0.0326
-44.32%
$ 32.6 million $ 616,912
Apr 20, 2023 $ 0.0588
+2.15%
$ 58.76 million $ 588,844
Apr 19, 2023 $ 0.0575
-3.55%
$ 57.48 million $ 454,055
Apr 18, 2023 $ 0.0596
-7.86%
$ 59.6 million $ 531,358
Apr 17, 2023 $ 0.0647
+16.39%
$ 64.71 million $ 447,091
Apr 16, 2023 $ 0.0555
-5.66%
$ 55.51 million $ 338,712
Apr 15, 2023 $ 0.0588
+3.86%
$ 58.82 million $ 240,877
Apr 14, 2023 $ 0.0566
-1.00%
$ 56.6 million $ 494,443
Apr 13, 2023 $ 0.0572
+2.07%
$ 57.2 million $ 501,607
Apr 12, 2023 $ 0.0562
+0.11%
$ 56.17 million $ 454,773
Apr 11, 2023 $ 0.0559
-0.34%
$ 55.88 million $ 323,041
Apr 10, 2023 $ 0.0562
-1.62%
$ 56.15 million $ 411,101
Apr 9, 2023 $ 0.0572
+1.12%
$ 57.25 million $ 203,615
Apr 8, 2023 $ 0.0564
-1.53%
$ 56.38 million $ 269,070
Apr 7, 2023 $ 0.0574
-3.13%
$ 57.36 million $ 153,115
Apr 6, 2023 $ 0.0593
-3.92%
$ 59.25 million $ 148,198
Apr 5, 2023 $ 0.062
+0.31%
$ 61.99 million $ 218,576
Apr 4, 2023 $ 0.0617
-3.63%
$ 61.72 million $ 151,422
Apr 3, 2023 $ 0.0641
-4.02%
$ 64.14 million $ 454,190
Apr 2, 2023 $ 0.0668
+1.85%
$ 66.79 million $ 771,497
Apr 1, 2023 $ 0.0656
+0.09%
$ 65.55 million $ 592,208
Mar 31, 2023 $ 0.0656
-1.92%
$ 65.56 million $ 739,133
Mar 30, 2023 $ 0.0668
-3.26%
$ 66.85 million $ 877,564
Mar 29, 2023 $ 0.069
-1.83%
$ 69 million $ 962,321