Three Kingdom's Multiverse Historical Data

3KM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000732
-17.21%
$ 73,190 $ 58,459
Apr 15, 2025 $ 0.0000886
-3.21%
$ 88,567 $ 16,219
Apr 14, 2025 $ 0.0000915
-5.38%
$ 91,500 $ 54,380
Apr 13, 2025 $ 0.0000967
-9.28%
$ 96,706 $ 58,246
Apr 12, 2025 $ 0.000107
-3.36%
$ 106,601 $ 55,821
Apr 11, 2025 $ 0.00011
-1.60%
$ 110,302 $ 36,825
Apr 10, 2025 $ 0.000112
-1.34%
$ 112,092 $ 31,079
Apr 9, 2025 $ 0.000114
+6.48%
$ 113,614 $ 20,805
Apr 8, 2025 $ 0.000107
-2.29%
$ 106,703 $ 7,820
Apr 7, 2025 $ 0.000109
-1.46%
$ 109,200 $ 2,875
Apr 6, 2025 $ 0.000111
-4.70%
$ 110,822 $ 1,954
Apr 5, 2025 $ 0.000116
-1.98%
$ 116,284 $ 2,506
Apr 4, 2025 $ 0.000119
-2.87%
$ 118,631 $ 2,226
Apr 3, 2025 $ 0.000122
+1.78%
$ 122,132 $ 1,827
Apr 2, 2025 $ 0.00012
+1.01%
$ 120,001 $ 2,094
Apr 1, 2025 $ 0.000118
+1.84%
$ 118,289 $ 1,926
Mar 31, 2025 $ 0.000117
-4.23%
$ 116,928 $ 4,163
Mar 30, 2025 $ 0.000122
-7.85%
$ 122,098 $ 2,666
Mar 29, 2025 $ 0.000133
+12.20%
$ 132,504 $ 3,983
Mar 28, 2025 $ 0.000118
-6.64%
$ 118,097 $ 3,922
Mar 27, 2025 $ 0.000127
-1.98%
$ 126,500 $ 5,915
Mar 26, 2025 $ 0.000127
-8.94%
$ 126,600 $ 11,621
Mar 25, 2025 $ 0.000139
-1.34%
$ 139,030 $ 5,828
Mar 24, 2025 $ 0.000141
-1.98%
$ 140,924 $ 7,788
Mar 23, 2025 $ 0.000144
-7.72%
$ 143,765 $ 1,368
Mar 22, 2025 $ 0.000156
+4.54%
$ 155,793 $ 746
Mar 21, 2025 $ 0.000149
-4.23%
$ 149,026 $ 3,136
Mar 20, 2025 $ 0.000156
+0.65%
$ 155,600 $ 17,279
Mar 19, 2025 $ 0.000154
+0.85%
$ 154,440 $ 47,557
Mar 18, 2025 $ 0.000153
-1.42%
$ 153,229 $ 35,362
Mar 17, 2025 $ 0.000155
-1.74%
$ 155,444 $ 29,396
Mar 16, 2025 $ 0.000158
+0.20%
$ 158,204 $ 3,749
Mar 15, 2025 $ 0.000158
-1.46%
$ 157,891 $ 103,725
Mar 14, 2025 $ 0.000163
-1.57%
$ 163,100 $ 101,181
Mar 13, 2025 $ 0.000166
+7.19%
$ 165,604 $ 103,327
Mar 12, 2025 $ 0.000155
-2.91%
$ 154,503 $ 58,145
Mar 11, 2025 $ 0.000159
+1.09%
$ 159,127 $ 54,283
Mar 10, 2025 $ 0.000157
-4.74%
$ 157,418 $ 6,591
Mar 9, 2025 $ 0.000165
-0.68%
$ 165,063 $ 57,927
Mar 8, 2025 $ 0.000166
-2.24%
$ 165,852 $ 93,719
Mar 7, 2025 $ 0.00017
-2.56%
$ 169,935 $ 6,031
Mar 6, 2025 $ 0.000174
+4.12%
$ 174,406 $ 4,944
Mar 5, 2025 $ 0.000168
-5.46%
$ 167,512 $ 5,514
Mar 4, 2025 $ 0.000177
-0.96%
$ 177,471 $ 9,805
Mar 3, 2025 $ 0.00018
-0.49%
$ 179,516 $ 7,462
Mar 2, 2025 $ 0.00018
+14.54%
$ 180,299 $ 7,588
Mar 1, 2025 $ 0.000157
-1.80%
$ 157,213 $ 103,416
Feb 28, 2025 $ 0.00016
-2.72%
$ 160,102 $ 5,928
Feb 27, 2025 $ 0.000165
+0.02%
$ 164,584 $ 105,069
Feb 26, 2025 $ 0.000165
-5.53%
$ 164,556 $ 107,966