Three Kingdom's Multiverse Historical Data

3KM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000798
-7.80%
$ 775,100 $ 131,548
Jun 10 $ 0.000901
+15.33%
$ 865,145 $ 137,055
Jun 3 $ 0.00072
-0.46%
$ 781,400 $ 49,489
May 27 $ 0.000723
+7.80%
$ 723,332 $ 77,773
May 20 $ 0.000673
+30.15%
$ 671,004 $ 97,357
May 13 $ 0.000575
+11.22%
$ 517,294 $ 404,355
May 6 $ 0.000508
-13.54%
$ 519,000 $ 207,489
Apr 29 $ 0.000534
-3.31%
$ 587,680 $ 457,645
Apr 22 $ 0.000606
-19.85%
$ 551,888 $ 315,201
Apr 15 $ 0.000735
+16.45%
$ 752,000 $ 377,049
Apr 8 $ 0.000629
-37.14%
$ 631,147 $ 479,218
Apr 1 $ 0.000923
-12.32%
$ 1 million $ 495,154
Mar 25 $ 0.00108
-1.51%
$ 1.05 million $ 257,022
Mar 18 $ 0.00111
-6.92%
$ 1.09 million $ 321,516
Mar 11 $ 0.00111
-10.79%
$ 1.19 million $ 585,352
Mar 4 $ 0.0012
+0.28%
$ 1.24 million $ 966,131
Feb 26 $ 0.0012
-19.11%
$ 1.2 million $ 894,114
Feb 19 $ 0.00148
-18.22%
$ 1.48 million $ 341,956
Feb 12 $ 0.00181
-22.11%
$ 1.81 million $ 788,451
Feb 5 $ 0.0039
+97.78%
$ 2.33 million $ 30.56 million
Jan 29 $ 0.00196
+18.95%
$ 1.96 million $ 764,628
Jan 22 $ 0.00164
+0.36%
$ 1.65 million $ 405,054
Jan 15 $ 0.00164
+0.46%
$ 1.64 million $ 1.03 million
Jan 8 $ 0.00177
-30.45%
$ 1.63 million $ 449,321
Jan 1 $ 0.00236
+10.24%
$ 2.53 million $ 181,968
Dec 25 $ 0.00227
+5.75%
$ 2.14 million $ 256,519
Dec 18 $ 0.00238
-0.71%
$ 2.14 million $ 210,696
Dec 11 $ 0.00222
-8.30%
$ 2.39 million $ 166,404
Dec 4 $ 0.00246
-13.97%
$ 2.42 million $ 105,118
Nov 27 $ 0.00286
-13.64%
$ 2.86 million $ 129,047
Nov 20 $ 0.00272
-11.52%
$ 3.32 million $ 176,250
Nov 13 $ 0.00292
+19.81%
$ 3.08 million $ 102,194
Nov 6 $ 0.00228
-15.44%
$ 2.41 million $ 636,532
Oct 30 $ 0.00269
+40.46%
$ 2.69 million $ 1.44 million
Oct 23 $ 0.00191
-22.16%
$ 1.92 million $ 579,658
Oct 16 $ 0.00246
-14.21%
$ 2.46 million $ 148,820
Oct 9 $ 0.00255
-9.20%
$ 2.88 million $ 128,502
Oct 2 $ 0.00269
-16.72%
$ 2.81 million $ 133,578
Sep 25 $ 0.00323
-33.76%
$ 3.23 million $ 951,816
Sep 18 $ 0.00501
-14.21%
$ 4.88 million $ 2.57 million
Sep 11 $ 0.00612
-15.71%
$ 5.85 million $ 3.05 million
Sep 4 $ 0.00726
-12.57%
$ 7.25 million $ 4.8 million
Aug 28 $ 0.00826
+55.09%
$ 8.26 million $ 3.57 million
Aug 21 $ 0.00612
-3.79%
$ 5.32 million $ 655,565
Aug 14 $ 0.00502
-7.85%
$ 6.35 million $ 825,430
Aug 7 $ 0.00568
-32.99%
$ 5.43 million $ 536,453
Jul 31 $ 0.00847
-35.47%
$ 8.47 million $ 1.19 million
Jul 24 $ 0.0131
-2.69%
$ 13.08 million $ 590,819
Jul 17 $ 0.0134
-3.63%
$ 13.44 million $ 54,842
Jul 10 $ 0.0139
-3.59%
$ 13.95 million $ 52,831