Three Kingdom's Multiverse Historical Data

3KM Page 2
Date Close Price change Market cap Trading volume
Jun 17 $0.000798
-7.80%
$775,100 $131,548
Jun 10 $0.000901
+15.33%
$865,145 $137,055
Jun 3 $0.00072
-0.46%
$781,400 $49,489
May 27 $0.000723
+7.80%
$723,332 $77,773
May 20 $0.000673
+30.15%
$671,004 $97,357
May 13 $0.000575
+11.22%
$517,294 $404,355
May 6 $0.000508
-13.54%
$519,000 $207,489
Apr 29 $0.000534
-3.31%
$587,680 $457,645
Apr 22 $0.000606
-19.85%
$551,888 $315,201
Apr 15 $0.000735
+16.45%
$752,000 $377,049
Apr 8 $0.000629
-37.14%
$631,147 $479,218
Apr 1 $0.000923
-12.32%
$1 million $495,154
Mar 25 $0.00108
-1.51%
$1.05 million $257,022
Mar 18 $0.00111
-6.92%
$1.09 million $321,516
Mar 11 $0.00111
-10.79%
$1.19 million $585,352
Mar 4 $0.0012
+0.28%
$1.24 million $966,131
Feb 26 $0.0012
-19.11%
$1.2 million $894,114
Feb 19 $0.00148
-18.22%
$1.48 million $341,956
Feb 12 $0.00181
-22.11%
$1.81 million $788,451
Feb 5 $0.0039
+97.78%
$2.33 million $30.56 million
Jan 29 $0.00196
+18.95%
$1.96 million $764,628
Jan 22 $0.00164
+0.36%
$1.65 million $405,054
Jan 15 $0.00164
+0.46%
$1.64 million $1.03 million
Jan 8 $0.00177
-30.45%
$1.63 million $449,321
Jan 1 $0.00236
+10.24%
$2.53 million $181,968
Dec 25 $0.00227
+5.75%
$2.14 million $256,519
Dec 18 $0.00238
-0.71%
$2.14 million $210,696
Dec 11 $0.00222
-8.30%
$2.39 million $166,404
Dec 4 $0.00246
-13.97%
$2.42 million $105,118
Nov 27 $0.00286
-13.64%
$2.86 million $129,047
Nov 20 $0.00272
-11.52%
$3.32 million $176,250
Nov 13 $0.00292
+19.81%
$3.08 million $102,194
Nov 6 $0.00228
-15.44%
$2.41 million $636,532
Oct 30 $0.00269
+40.46%
$2.69 million $1.44 million
Oct 23 $0.00191
-22.16%
$1.92 million $579,658
Oct 16 $0.00246
-14.21%
$2.46 million $148,820
Oct 9 $0.00255
-9.20%
$2.88 million $128,502
Oct 2 $0.00269
-16.72%
$2.81 million $133,578
Sep 25 $0.00323
-33.76%
$3.23 million $951,816
Sep 18 $0.00501
-14.21%
$4.88 million $2.57 million
Sep 11 $0.00612
-15.71%
$5.85 million $3.05 million
Sep 4 $0.00726
-12.57%
$7.25 million $4.8 million
Aug 28 $0.00826
+55.09%
$8.26 million $3.57 million
Aug 21 $0.00612
-3.79%
$5.32 million $655,565
Aug 14 $0.00502
-7.85%
$6.35 million $825,430
Aug 7 $0.00568
-32.99%
$5.43 million $536,453
Jul 31 $0.00847
-35.47%
$8.47 million $1.19 million
Jul 24 $0.0131
-2.69%
$13.08 million $590,819
Jul 17 $0.0134
-3.63%
$13.44 million $54,842
Jul 10 $0.0139
-3.59%
$13.95 million $52,831