Three Kingdom's Multiverse Historical Data

3KM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000316
-12.94%
$316,441 $13.07 million
Jan 5, 2025 $0.00037
+28.44%
$370,200 $334,802
Jan 4, 2025 $0.000288
+3.93%
$288,226 $9,562
Jan 3, 2025 $0.000277
-0.83%
$277,196 $9,171
Jan 2, 2025 $0.00028
+2.21%
$279,512 $13,655
Jan 1, 2025 $0.000273
+3.17%
$273,477 $4,971
Dec 31, 2024 $0.000265
-1.82%
$265,064 $18,712
Dec 30, 2024 $0.00027
-4.00%
$269,968 $14,969
Dec 29, 2024 $0.000281
+6.46%
$281,231 $12,036
Dec 28, 2024 $0.000264
-5.35%
$264,166 $3,742
Dec 27, 2024 $0.000279
-0.72%
$279,107 $5,854
Dec 26, 2024 $0.000281
+9.46%
$281,123 $8,872
Dec 25, 2024 $0.000257
-2.81%
$256,836 $2,737
Dec 24, 2024 $0.000264
+0.80%
$264,271 $4,244
Dec 23, 2024 $0.000262
-1.85%
$262,175 $12,631
Dec 22, 2024 $0.000267
-8.71%
$267,111 $5,262
Dec 21, 2024 $0.000293
+4.87%
$292,604 $8,143
Dec 20, 2024 $0.000279
+2.87%
$279,023 $24,190
Dec 19, 2024 $0.000271
-5.90%
$271,200 $18,219
Dec 18, 2024 $0.000288
+11.05%
$288,492 $21,986
Dec 17, 2024 $0.00026
-10.63%
$259,793 $22,710
Dec 16, 2024 $0.000291
+2.87%
$290,704 $17,721
Dec 15, 2024 $0.000283
-5.52%
$282,594 $17,075
Dec 14, 2024 $0.000299
+8.45%
$299,104 $22,758
Dec 13, 2024 $0.000276
-1.08%
$275,796 $46,673
Dec 12, 2024 $0.000279
-4.43%
$278,803 $16,838
Dec 11, 2024 $0.000292
+7.59%
$292,756 $40,829
Dec 10, 2024 $0.000271
-0.16%
$271,139 $14,216
Dec 9, 2024 $0.000272
-7.10%
$271,548 $34,422
Dec 8, 2024 $0.000292
+0.67%
$292,031 $30,175
Dec 7, 2024 $0.00029
-5.47%
$290,100 $25,239
Dec 6, 2024 $0.000309
+0.13%
$309,000 $30,649
Dec 5, 2024 $0.000309
+10.57%
$308,943 $47,261
Dec 4, 2024 $0.000279
-2.03%
$279,388 $42,980
Dec 3, 2024 $0.000285
+3.73%
$285,167 $58,567
Dec 2, 2024 $0.000275
-15.30%
$274,911 $97,070
Dec 1, 2024 $0.000326
-4.43%
$325,730 $58,391
Nov 30, 2024 $0.000341
-2.01%
$340,852 $103,597
Nov 29, 2024 $0.000348
+12.93%
$347,967 $67,434
Nov 28, 2024 $0.000308
-1.72%
$308,120 $25,074
Nov 27, 2024 $0.00031
-8.68%
$310,060 $92,065
Nov 26, 2024 $0.000342
-1.19%
$341,500 $141,263
Nov 25, 2024 $0.000346
-6.59%
$345,600 $99,867
Nov 24, 2024 $0.000356
-5.53%
$355,777 $188,731
Nov 23, 2024 $0.000377
-35.89%
$376,598 $23.01 million
Nov 22, 2024 $0.00059
-19.92%
$589,603 $17 million
Nov 21, 2024 $0.000736
-29.16%
$736,268 $25.7 million
Nov 20, 2024 $0.00104
-27.33%
$1.04 million $28.49 million
Nov 19, 2024 $0.00148
-2.34%
$1.48 million $23.53 million
Nov 18, 2024 $0.0015
-32.63%
$1.5 million $23.87 million