Three Kingdom's Multiverse Historical Data

3KM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00221
-31.22%
$ 2.21 million $ 20.25 million
Nov 16, 2024 $ 0.00327
+8.88%
$ 3.27 million $ 21.75 million
Nov 15, 2024 $ 0.00312
+51.07%
$ 3.12 million $ 2.81 million
Nov 14, 2024 $ 0.00207
+6.31%
$ 2.07 million $ 63,445
Nov 13, 2024 $ 0.00195
-5.17%
$ 1.95 million $ 152,996
Nov 12, 2024 $ 0.00208
-11.81%
$ 2.08 million $ 12.3 million
Nov 11, 2024 $ 0.00221
-27.06%
$ 2.21 million $ 19.06 million
Nov 10, 2024 $ 0.00336
+166.62%
$ 3.36 million $ 4.62 million
Nov 9, 2024 $ 0.00125
-6.82%
$ 1.25 million $ 10,907
Nov 8, 2024 $ 0.00135
+7.26%
$ 1.35 million $ 16,368
Nov 7, 2024 $ 0.00126
+14.88%
$ 1.26 million $ 55,974
Nov 6, 2024 $ 0.0011
+2.44%
$ 1.1 million $ 67,724
Nov 5, 2024 $ 0.00107
-9.39%
$ 1.07 million $ 11,055
Nov 4, 2024 $ 0.00102
-2.06%
$ 1.02 million $ 17,085
Nov 3, 2024 $ 0.00104
-17.46%
$ 1.04 million $ 26,027
Nov 2, 2024 $ 0.00126
+7.59%
$ 1.26 million $ 101,412
Nov 1, 2024 $ 0.00117
-3.88%
$ 1.17 million $ 71,443
Oct 31, 2024 $ 0.00122
-10.08%
$ 1.22 million $ 665,375
Oct 30, 2024 $ 0.00135
-1.23%
$ 1.35 million $ 47,433
Oct 29, 2024 $ 0.00138
+8.99%
$ 1.38 million $ 64,826
Oct 28, 2024 $ 0.00125
-15.84%
$ 1.25 million $ 87,421
Oct 27, 2024 $ 0.00149
+31.26%
$ 1.49 million $ 163,121
Oct 26, 2024 $ 0.00113
+8.49%
$ 1.13 million $ 40,584
Oct 25, 2024 $ 0.00105
-5.26%
$ 1.05 million $ 148,694
Oct 24, 2024 $ 0.00112
-3.69%
$ 1.12 million $ 3.05 million
Oct 23, 2024 $ 0.00116
-27.09%
$ 1.16 million $ 17.86 million
Oct 22, 2024 $ 0.00159
-39.88%
$ 1.59 million $ 15.52 million
Oct 21, 2024 $ 0.00264
-15.85%
$ 2.64 million $ 23.73 million
Oct 20, 2024 $ 0.00314
-18.66%
$ 3.14 million $ 7.74 million
Oct 19, 2024 $ 0.00388
-48.23%
$ 3.88 million $ 6.63 million
Oct 18, 2024 $ 0.00747
-52.80%
$ 7.47 million $ 5.36 million
Oct 17, 2024 $ 0.0158
+119.17%
$ 15.82 million $ 4.02 million
Oct 16, 2024 $ 0.00722
+20.09%
$ 7.22 million $ 4.11 million
Oct 15, 2024 $ 0.00601
+1.01%
$ 6.01 million $ 82,106
Oct 14, 2024 $ 0.00595
+25.80%
$ 5.95 million $ 2.88 million
Oct 13, 2024 $ 0.00473
+4.11%
$ 4.73 million $ 21,058
Oct 12, 2024 $ 0.00454
+9.15%
$ 4.54 million $ 68,783
Oct 11, 2024 $ 0.00416
+78.41%
$ 4.16 million $ 103,784
Oct 10, 2024 $ 0.00242
+30.85%
$ 2.42 million $ 110,203
Oct 9, 2024 $ 0.00185
+15.85%
$ 1.85 million $ 18,152
Oct 8, 2024 $ 0.00155
-25.08%
$ 1.55 million $ 96,659
Oct 7, 2024 $ 0.000863
+18.32%
$ 863,014 $ 14,333
Oct 6, 2024 $ 0.000729
-51.48%
$ 729,406 $ 34,338
Oct 5, 2024 $ 0.0018
+39.42%
$ 1.8 million $ 74,821
Oct 4, 2024 $ 0.00136
+126.03%
$ 1.36 million $ 50,809
Oct 3, 2024 $ 0.0006
+1.32%
$ 600,100 $ 28
Oct 2, 2024 $ 0.000592
-1.64%
$ 592,298 $ 1,699
Oct 1, 2024 $ 0.000456
+8.19%
$ 455,559 $ 915
Sep 30, 2024 $ 0.000421
-4.68%
$ 421,071 $ 3,422
Sep 29, 2024 $ 0.000442
-7.18%
$ 441,759 $ 621