Three Kingdom's Multiverse Historical Data

3KM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.000449
+8.21%
$448,505 $6,967
Aug 8, 2024 $0.000415
+5.48%
$415,437 $9,999
Aug 7, 2024 $0.000394
-3.60%
$393,845 $1,798
Aug 6, 2024 $0.000408
-4.19%
$408,259 $2,239
Aug 5, 2024 $0.000426
-16.43%
$426,100 $220
Aug 4, 2024 $0.00051
-8.93%
$509,900 $1,506
Aug 3, 2024 $0.00056
+0.41%
$560,100 $133
Aug 2, 2024 $0.000558
-5.84%
$557,800 $1,299
Aug 1, 2024 $0.000592
-6.59%
$592,400 $174
Jul 31, 2024 $0.000634
+5.28%
$634,200 $1,249
Jul 30, 2024 $0.000603
-12.79%
$602,700 $1,977
Jul 29, 2024 $0.000692
-4.74%
$692,500 $2,772
Jul 28, 2024 $0.000722
-3.08%
$721,645 $4,660
Jul 27, 2024 $0.000745
-1.97%
$744,769 $4,254
Jul 26, 2024 $0.00072
-3.47%
$720,300 $1,851
Jul 25, 2024 $0.000746
+1.74%
$746,185 $3,715
Jul 24, 2024 $0.000731
-1.67%
$731,300 $17,379
Jul 23, 2024 $0.000742
-2.17%
$741,888 $5,031
Jul 22, 2024 $0.000763
-8.46%
$762,883 $16,370
Jul 21, 2024 $0.000833
-8.16%
$833,398 $17,208
Jul 20, 2024 $0.000907
+8.28%
$907,400 $3,962
Jul 19, 2024 $0.000838
+8.50%
$837,977 $21,352
Jul 18, 2024 $0.000773
-3.88%
$772,700 $11,469
Jul 17, 2024 $0.0008
-5.35%
$800,172 $22,258
Jul 16, 2024 $0.000844
-16.33%
$844,382 $358,286
Jul 15, 2024 $0.000959
+0.44%
$958,896 $2 million
Jul 14, 2024 $0.000956
-10.66%
$955,797 $2 million
Jul 13, 2024 $0.00106
-24.43%
$1.06 million $1.9 million
Jul 12, 2024 $0.00138
+55.08%
$1.38 million $1.87 million
Jul 11, 2024 $0.000944
+12.37%
$944,100 $1.86 million
Jul 10, 2024 $0.00084
+10.33%
$839,900 $2.37 million
Jul 9, 2024 $0.000761
-2.81%
$760,692 $21,587
Jul 8, 2024 $0.000783
-3.24%
$782,684 $2,401
Jul 7, 2024 $0.000809
+0.38%
$808,916 $29,952
Jul 6, 2024 $0.000806
+22.10%
$805,847 $11,689
Jul 5, 2024 $0.00066
-2.86%
$659,988 $6,500
Jul 4, 2024 $0.000677
-29.34%
$677,373 $33,495
Jul 3, 2024 $0.000959
-2.95%
$958,603 $7,992
Jul 2, 2024 $0.000988
+1.67%
$987,789 $18,394
Jul 1, 2024 $0.000972
-1.09%
$971,463 $13,171
Jun 30, 2024 $0.000983
+8.11%
$982,829 $21,378
Jun 29, 2024 $0.000909
-0.84%
$909,100 $6,403
Jun 28, 2024 $0.000917
+11.52%
$917,400 $14,254
Jun 27, 2024 $0.00082
-2.31%
$820,397 $18,747
Jun 26, 2024 $0.00084
-0.06%
$839,762 $12,916
Jun 25, 2024 $0.000839
+8.40%
$839,400 $9,267
Jun 24, 2024 $0.000774
-0.11%
$774,333 $13,002
Jun 23, 2024 $0.000775
-2.85%
$775,100 $6,136
Jun 22, 2024 $0.000798
-10.52%
$797,870 $10,813
Jun 21, 2024 $0.000898
+7.43%
$898,158 $3,555