Three Kingdom's Multiverse Historical Data

3KM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000836
-3.70%
$ 836,048 $ 23,636
Jun 19, 2024 $ 0.000867
+16.29%
$ 869,205 $ 33,319
Jun 18, 2024 $ 0.000746
-19.95%
$ 745,978 $ 25,428
Jun 17, 2024 $ 0.000931
+7.60%
$ 931,092 $ 34,798
Jun 16, 2024 $ 0.000865
-4.00%
$ 865,145 $ 48,288
Jun 15, 2024 $ 0.000901
+10.31%
$ 901,208 $ 81,237
Jun 14, 2024 $ 0.000814
+3.11%
$ 814,005 $ 15,431
Jun 13, 2024 $ 0.00079
+1.76%
$ 790,404 $ 9,049
Jun 12, 2024 $ 0.000772
+4.23%
$ 771,619 $ 13,260
Jun 11, 2024 $ 0.00074
+2.90%
$ 740,300 $ 9,626
Jun 10, 2024 $ 0.000719
-7.92%
$ 719,485 $ 8,452
Jun 9, 2024 $ 0.000781
+8.53%
$ 781,400 $ 16,133
Jun 8, 2024 $ 0.00072
+2.44%
$ 719,985 $ 13,568
Jun 7, 2024 $ 0.000703
-3.99%
$ 702,575 $ 6,371
Jun 6, 2024 $ 0.000731
-2.25%
$ 731,100 $ 7,957
Jun 5, 2024 $ 0.000748
+0.68%
$ 747,902 $ 12,533
Jun 4, 2024 $ 0.000743
+0.01%
$ 742,886 $ 2,197
Jun 3, 2024 $ 0.000743
+2.69%
$ 742,796 $ 6,863
Jun 2, 2024 $ 0.000723
+7.32%
$ 723,332 $ 12,400
Jun 1, 2024 $ 0.000674
+13.92%
$ 674,000 $ 6,037
May 31, 2024 $ 0.000592
-9.70%
$ 591,666 $ 3,155
May 30, 2024 $ 0.000655
-1.87%
$ 655,204 $ 4,848
May 29, 2024 $ 0.000666
+5.46%
$ 665,923 $ 3,209
May 28, 2024 $ 0.000639
+15.27%
$ 638,658 $ 27,833
May 27, 2024 $ 0.000549
-18.12%
$ 549,438 $ 20,292
May 26, 2024 $ 0.000671
-0.33%
$ 671,004 $ 43,037
May 25, 2024 $ 0.000673
+5.57%
$ 673,245 $ 24,818
May 24, 2024 $ 0.000638
+14.52%
$ 637,742 $ 3,132
May 23, 2024 $ 0.000557
+1.86%
$ 556,849 $ 17,222
May 22, 2024 $ 0.000545
-3.01%
$ 544,812 $ 17,672
May 21, 2024 $ 0.000561
-0.64%
$ 560,899 $ 29,442
May 20, 2024 $ 0.000565
+9.13%
$ 564,518 $ 5,071
May 19, 2024 $ 0.000517
-9.74%
$ 517,294 $ 46,486
May 18, 2024 $ 0.000575
+10.61%
$ 574,790 $ 16,729
May 17, 2024 $ 0.00052
-5.20%
$ 519,677 $ 6,276
May 16, 2024 $ 0.000548
-3.78%
$ 548,164 $ 85,446
May 15, 2024 $ 0.00057
+5.37%
$ 569,695 $ 84,104
May 14, 2024 $ 0.000543
+4.91%
$ 543,138 $ 113,826
May 13, 2024 $ 0.000516
-0.16%
$ 516,000 $ 97,975
May 12, 2024 $ 0.000519
+2.14%
$ 519,000 $ 129,833
May 11, 2024 $ 0.000508
-5.55%
$ 508,124 $ 53,040
May 10, 2024 $ 0.000538
-1.56%
$ 538,317 $ 27,058
May 9, 2024 $ 0.000547
+1.77%
$ 546,867 $ 38,613
May 8, 2024 $ 0.000537
+1.99%
$ 537,335 $ 38,099
May 7, 2024 $ 0.000527
-0.41%
$ 526,827 $ 42,964
May 6, 2024 $ 0.000529
-9.99%
$ 529,000 $ 7,716
May 5, 2024 $ 0.000588
+10.02%
$ 587,680 $ 8,828
May 4, 2024 $ 0.000534
+0.79%
$ 534,172 $ 25,168
May 3, 2024 $ 0.00053
-3.47%
$ 530,000 $ 57,167
May 2, 2024 $ 0.000549
-6.96%
$ 549,028 $ 110,378